最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
裕太微历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 102.97 | 2.38% | 312.06 | 614.64 | 742.80 | 6.17% | -353.59 | -2.94% | -77.15 | -0.64% |
| 20251205 | 100.58 | 1.04% | 1023.05 | -250.18 | 428.80 | 6.29% | 111.15 | 1.63% | 483.10 | 7.09% |
| 20251204 | 99.54 | 0.36% | 335.47 | -399.79 | -81.38 | -1.30% | 197.74 | 3.16% | 219.11 | 3.50% |
| 20251203 | 99.18 | -1.32% | 151.02 | 85.68 | -174.64 | -2.10% | 297.56 | 3.58% | 28.10 | 0.34% |
| 20251202 | 100.51 | -0.56% | -213.99 | -311.87 | -300.94 | -3.70% | 138.66 | 1.71% | -51.71 | -0.64% |
| 20251201 | 101.08 | -1.71% | -1414.36 | 878.33 | -122.02 | -0.97% | -1415.76 | -11.30% | 123.42 | 0.99% |
| 20251128 | 102.84 | 2.79% | 920.43 | 1789.64 | 279.19 | 2.20% | 243.45 | 1.92% | 397.79 | 3.14% |
| 20251127 | 100.05 | 0.10% | 602.58 | 1075.01 | 404.09 | 3.91% | -80.04 | -0.78% | 278.53 | 2.70% |
| 20251126 | 99.95 | 0.83% | -1156.15 | 834.31 | -572.19 | -6.58% | -218.85 | -2.52% | -365.11 | -4.20% |
| 20251125 | 99.13 | 2.39% | 1362.84 | 3270.72 | 889.26 | 8.48% | 13.28 | 0.13% | 460.30 | 4.39% |
| 20251124 | 96.82 | 2.54% | 1855.40 | 1951.28 | 789.29 | 8.72% | 481.98 | 5.32% | 584.13 | 6.45% |
| 20251121 | 94.42 | -5.11% | -1137.05 | 1457.39 | -435.44 | -2.71% | -550.53 | -3.43% | -151.08 | -0.94% |
| 20251120 | 99.50 | -2.04% | -1092.26 | 1112.08 | 163.39 | 1.96% | -132.65 | -1.59% | -1123.00 | -13.48% |
| 20251119 | 101.57 | 1.75% | 499.47 | -52.81 | 1864.22 | 12.53% | -561.96 | -3.78% | -802.79 | -5.40% |
| 20251118 | 99.82 | 0.01% | -345.98 | -2244.36 | -430.18 | -5.67% | 3.13 | 0.04% | 81.07 | 1.07% |
| 20251117 | 99.81 | -0.19% | 101.35 | -1672.33 | 295.40 | 3.41% | -214.71 | -2.48% | 20.66 | 0.24% |
| 20251114 | 100.00 | -3.74% | -1836.32 | -2688.25 | -780.75 | -6.57% | -302.57 | -2.55% | -753.00 | -6.34% |
| 20251113 | 103.88 | -0.34% | -2840.89 | -2336.11 | -1001.50 | -7.89% | -943.96 | -7.43% | -895.43 | -7.05% |
| 20251112 | 104.23 | 0.65% | -1665.98 | -255.86 | -327.33 | -2.92% | -294.72 | -2.63% | -1043.93 | -9.30% |
| 20251111 | 103.56 | -1.00% | -1750.21 | -1580.38 | 141.85 | 0.77% | -424.00 | -2.30% | -1468.06 | -7.98% |
| 20251110 | 104.61 | -1.65% | -2695.13 | -1298.47 | -720.52 | -4.29% | -900.85 | -5.37% | -1073.76 | -6.40% |
| 20251107 | 106.36 | -1.15% | -803.87 | -678.16 | -428.61 | -2.64% | 36.44 | 0.22% | -411.70 | -2.54% |
| 20251106 | 107.60 | 0.19% | 153.63 | -551.97 | 1078.75 | 6.46% | -354.70 | -2.12% | -570.42 | -3.41% |
| 20251105 | 107.40 | -2.77% | -4183.20 | -598.41 | -1651.85 | -10.24% | -1225.25 | -7.60% | -1306.10 | -8.10% |
| 20251104 | 110.46 | -1.46% | 452.80 | 1479.13 | 423.76 | 2.77% | 529.98 | 3.47% | -500.94 | -3.28% |
| 20251103 | 112.10 | -2.18% | -225.74 | 1162.38 | -100.21 | -0.38% | -478.34 | -1.83% | 352.81 | 1.35% |
| 20251031 | 114.60 | -3.94% | -2684.50 | 1878.26 | -302.42 | -1.22% | -566.82 | -2.30% | -1815.26 | -7.35% |
| 20251030 | 119.30 | 1.45% | 853.93 | 3396.46 | 1032.31 | 5.06% | 413.97 | 2.03% | -592.35 | -2.90% |
| 20251029 | 117.60 | 0.87% | 137.70 | 2379.55 | 425.69 | 3.12% | 86.13 | 0.63% | -374.12 | -2.74% |
| 20251028 | 116.59 | -0.29% | -178.73 | 2286.55 | 107.01 | 0.87% | -267.77 | -2.18% | -17.97 | -0.15% |
裕太微历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 102.85 | -0.12% | -60.72 | 915.58 | 0.00 | 0.00% | -12.03 | -3.73% | -48.69 | -15.08% |
| 20251208 | 102.97 | 2.38% | 312.06 | 614.64 | 742.80 | 6.17% | -353.59 | -2.94% | -77.15 | -0.64% |
| 20251205 | 100.58 | 1.04% | 1023.05 | -250.18 | 428.80 | 6.29% | 111.15 | 1.63% | 483.10 | 7.09% |
| 20251204 | 99.54 | 0.36% | 335.47 | -399.79 | -81.38 | -1.30% | 197.74 | 3.16% | 219.11 | 3.50% |
| 20251203 | 99.18 | -1.32% | 151.02 | 85.68 | -174.64 | -2.10% | 297.56 | 3.58% | 28.10 | 0.34% |
| 20251202 | 100.51 | -0.56% | -213.99 | -311.87 | -300.94 | -3.70% | 138.66 | 1.71% | -51.71 | -0.64% |
| 20251201 | 101.08 | -1.71% | -1414.36 | 878.33 | -122.02 | -0.97% | -1415.76 | -11.30% | 123.42 | 0.99% |
| 20251128 | 102.84 | 2.79% | 920.43 | 1789.64 | 279.19 | 2.20% | 243.45 | 1.92% | 397.79 | 3.14% |
| 20251127 | 100.05 | 0.10% | 602.58 | 1075.01 | 404.09 | 3.91% | -80.04 | -0.78% | 278.53 | 2.70% |
| 20251126 | 99.95 | 0.83% | -1156.15 | 834.31 | -572.19 | -6.58% | -218.85 | -2.52% | -365.11 | -4.20% |
| 20251125 | 99.13 | 2.39% | 1362.84 | 3270.72 | 889.26 | 8.48% | 13.28 | 0.13% | 460.30 | 4.39% |
| 20251124 | 96.82 | 2.54% | 1855.40 | 1951.28 | 789.29 | 8.72% | 481.98 | 5.32% | 584.13 | 6.45% |
| 20251121 | 94.42 | -5.11% | -1137.05 | 1457.39 | -435.44 | -2.71% | -550.53 | -3.43% | -151.08 | -0.94% |
| 20251120 | 99.50 | -2.04% | -1092.26 | 1112.08 | 163.39 | 1.96% | -132.65 | -1.59% | -1123.00 | -13.48% |
| 20251119 | 101.57 | 1.75% | 499.47 | -52.81 | 1864.22 | 12.53% | -561.96 | -3.78% | -802.79 | -5.40% |
| 20251118 | 99.82 | 0.01% | -345.98 | -2244.36 | -430.18 | -5.67% | 3.13 | 0.04% | 81.07 | 1.07% |
| 20251117 | 99.81 | -0.19% | 101.35 | -1672.33 | 295.40 | 3.41% | -214.71 | -2.48% | 20.66 | 0.24% |
| 20251114 | 100.00 | -3.74% | -1836.32 | -2688.25 | -780.75 | -6.57% | -302.57 | -2.55% | -753.00 | -6.34% |
| 20251113 | 103.88 | -0.34% | -2840.89 | -2336.11 | -1001.50 | -7.89% | -943.96 | -7.43% | -895.43 | -7.05% |
| 20251112 | 104.23 | 0.65% | -1665.98 | -255.86 | -327.33 | -2.92% | -294.72 | -2.63% | -1043.93 | -9.30% |
| 20251111 | 103.56 | -1.00% | -1750.21 | -1580.38 | 141.85 | 0.77% | -424.00 | -2.30% | -1468.06 | -7.98% |
| 20251110 | 104.61 | -1.65% | -2695.13 | -1298.47 | -720.52 | -4.29% | -900.85 | -5.37% | -1073.76 | -6.40% |
| 20251107 | 106.36 | -1.15% | -803.87 | -678.16 | -428.61 | -2.64% | 36.44 | 0.22% | -411.70 | -2.54% |
| 20251106 | 107.60 | 0.19% | 153.63 | -551.97 | 1078.75 | 6.46% | -354.70 | -2.12% | -570.42 | -3.41% |
| 20251105 | 107.40 | -2.77% | -4183.20 | -598.41 | -1651.85 | -10.24% | -1225.25 | -7.60% | -1306.10 | -8.10% |
| 20251104 | 110.46 | -1.46% | 452.80 | 1479.13 | 423.76 | 2.77% | 529.98 | 3.47% | -500.94 | -3.28% |
| 20251103 | 112.10 | -2.18% | -225.74 | 1162.38 | -100.21 | -0.38% | -478.34 | -1.83% | 352.81 | 1.35% |
| 20251031 | 114.60 | -3.94% | -2684.50 | 1878.26 | -302.42 | -1.22% | -566.82 | -2.30% | -1815.26 | -7.35% |
| 20251030 | 119.30 | 1.45% | 853.93 | 3396.46 | 1032.31 | 5.06% | 413.97 | 2.03% | -592.35 | -2.90% |
| 20251029 | 117.60 | 0.87% | 137.70 | 2379.55 | 425.69 | 3.12% | 86.13 | 0.63% | -374.12 | -2.74% |