最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 152.00 | -1.62% | -7413.60 | 57169.55 | -3663.49 | -3.98% | -2993.78 | -3.25% | -756.33 | -0.82% |
| 20251118 | 154.50 | -1.47% | -14206.17 | 67475.39 | -2309.12 | -0.94% | -7090.85 | -2.89% | -4806.20 | -1.96% |
| 20251117 | 156.80 | 7.75% | 72911.32 | 65375.42 | 54794.06 | 14.17% | 19242.15 | 4.98% | -1124.89 | -0.29% |
| 20251114 | 145.52 | -1.67% | -2501.43 | 5736.21 | -2991.75 | -2.18% | 1677.26 | 1.22% | -1186.94 | -0.87% |
| 20251113 | 147.99 | 3.49% | 16925.89 | -1055.46 | 11339.85 | 4.69% | 6814.14 | 2.82% | -1228.10 | -0.51% |
| 20251112 | 143.00 | -1.00% | 19219.21 | -5741.52 | 6642.35 | 4.32% | 625.69 | 0.41% | 11951.17 | 7.77% |
| 20251111 | 144.45 | -2.90% | 462.16 | -10326.17 | -4409.09 | -3.32% | -152.18 | -0.11% | 5023.43 | 3.78% |
| 20251110 | 148.77 | -2.14% | -3641.92 | -7424.99 | -4845.15 | -3.24% | -2299.30 | -1.54% | 3502.53 | 2.34% |
| 20251107 | 152.02 | -3.39% | -13859.81 | 4081.23 | -9783.42 | -6.20% | -2432.87 | -1.54% | -1643.52 | -1.04% |
| 20251106 | 157.35 | 3.97% | 1982.70 | 6033.69 | 6653.79 | 2.87% | 2766.97 | 1.19% | -7438.06 | -3.21% |
| 20251105 | 151.34 | -1.18% | 6833.79 | -14562.03 | 2057.70 | 1.37% | 383.03 | 0.25% | 4393.06 | 2.91% |
| 20251104 | 153.14 | -2.37% | -15030.80 | -43175.39 | -1507.91 | -1.05% | -6977.10 | -4.84% | -6545.79 | -4.54% |
| 20251103 | 156.85 | -1.66% | 3419.10 | -57724.81 | 6661.07 | 4.46% | -2359.09 | -1.58% | -882.88 | -0.59% |
| 20251031 | 159.50 | -1.91% | -16835.02 | -84852.90 | -7830.96 | -3.82% | -11518.79 | -5.63% | 2514.73 | 1.23% |
| 20251030 | 162.60 | -3.09% | -9678.19 | -43779.44 | -13941.93 | -6.80% | -7873.75 | -3.84% | 12137.49 | 5.92% |
| 20251029 | 167.78 | -1.31% | -11378.54 | -33066.93 | -26555.66 | -9.44% | 3620.75 | 1.29% | 11556.37 | 4.11% |
| 20251028 | 170.00 | -3.07% | -15573.44 | -3117.72 | -16057.33 | -6.57% | -4436.20 | -1.82% | 4920.09 | 2.01% |
| 20251027 | 175.38 | -0.85% | -23153.63 | 31311.21 | -20467.02 | -5.84% | -1733.61 | -0.49% | -953.00 | -0.27% |
| 20251024 | 176.88 | 5.85% | 36113.59 | 57693.34 | 33242.50 | 9.28% | 5486.67 | 1.53% | -2615.58 | -0.73% |
| 20251023 | 167.10 | -2.79% | -7858.47 | 12281.92 | -3229.42 | -1.94% | -5546.99 | -3.32% | 917.94 | 0.55% |
| 20251022 | 171.90 | 2.02% | 904.90 | 13438.42 | 3393.55 | 1.40% | 3268.34 | 1.34% | -5756.99 | -2.37% |
| 20251021 | 168.50 | 5.07% | 36779.93 | 10043.68 | 18371.60 | 6.81% | 8236.64 | 3.05% | 10171.69 | 3.77% |
| 20251020 | 160.37 | 0.85% | 8512.29 | -49647.16 | 5915.11 | 2.68% | -2229.32 | -1.01% | 4826.50 | 2.18% |
| 20251017 | 159.02 | -6.84% | -12520.41 | -53102.02 | -12168.92 | -4.14% | -7537.45 | -2.56% | 7185.96 | 2.44% |
| 20251016 | 170.70 | -0.08% | 659.55 | -89094.10 | -2072.92 | -0.84% | 4356.07 | 1.77% | -1623.60 | -0.66% |
| 20251015 | 170.83 | 1.54% | 13.02 | -27535.27 | -1.19 | -0.00% | -4258.77 | -1.78% | 4272.98 | 1.78% |
| 20251014 | 168.24 | -9.79% | -28914.91 | -43113.40 | -41319.24 | -10.12% | 7643.60 | 1.87% | 4760.73 | 1.17% |
| 20251013 | 186.50 | 0.26% | 10105.85 | -10357.11 | 2460.25 | 0.80% | 5529.19 | 1.79% | 2116.41 | 0.69% |
| 20251010 | 186.01 | -9.70% | -48374.13 | -66811.33 | -48161.00 | -11.50% | 2598.96 | 0.62% | -2812.09 | -0.67% |
| 20251009 | 205.99 | 12.56% | 73303.98 | -11691.07 | 59485.91 | 9.28% | 5132.28 | 0.80% | 8685.79 | 1.36% |
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 152.00 | -1.62% | -7413.60 | 57169.55 | -3663.49 | -3.98% | -2993.78 | -3.25% | -756.33 | -0.82% |
| 20251118 | 154.50 | -1.47% | -14206.17 | 67475.39 | -2309.12 | -0.94% | -7090.85 | -2.89% | -4806.20 | -1.96% |
| 20251117 | 156.80 | 7.75% | 72911.32 | 65375.42 | 54794.06 | 14.17% | 19242.15 | 4.98% | -1124.89 | -0.29% |
| 20251114 | 145.52 | -1.67% | -2501.43 | 5736.21 | -2991.75 | -2.18% | 1677.26 | 1.22% | -1186.94 | -0.87% |
| 20251113 | 147.99 | 3.49% | 16925.89 | -1055.46 | 11339.85 | 4.69% | 6814.14 | 2.82% | -1228.10 | -0.51% |
| 20251112 | 143.00 | -1.00% | 19219.21 | -5741.52 | 6642.35 | 4.32% | 625.69 | 0.41% | 11951.17 | 7.77% |
| 20251111 | 144.45 | -2.90% | 462.16 | -10326.17 | -4409.09 | -3.32% | -152.18 | -0.11% | 5023.43 | 3.78% |
| 20251110 | 148.77 | -2.14% | -3641.92 | -7424.99 | -4845.15 | -3.24% | -2299.30 | -1.54% | 3502.53 | 2.34% |
| 20251107 | 152.02 | -3.39% | -13859.81 | 4081.23 | -9783.42 | -6.20% | -2432.87 | -1.54% | -1643.52 | -1.04% |
| 20251106 | 157.35 | 3.97% | 1982.70 | 6033.69 | 6653.79 | 2.87% | 2766.97 | 1.19% | -7438.06 | -3.21% |
| 20251105 | 151.34 | -1.18% | 6833.79 | -14562.03 | 2057.70 | 1.37% | 383.03 | 0.25% | 4393.06 | 2.91% |
| 20251104 | 153.14 | -2.37% | -15030.80 | -43175.39 | -1507.91 | -1.05% | -6977.10 | -4.84% | -6545.79 | -4.54% |
| 20251103 | 156.85 | -1.66% | 3419.10 | -57724.81 | 6661.07 | 4.46% | -2359.09 | -1.58% | -882.88 | -0.59% |
| 20251031 | 159.50 | -1.91% | -16835.02 | -84852.90 | -7830.96 | -3.82% | -11518.79 | -5.63% | 2514.73 | 1.23% |
| 20251030 | 162.60 | -3.09% | -9678.19 | -43779.44 | -13941.93 | -6.80% | -7873.75 | -3.84% | 12137.49 | 5.92% |
| 20251029 | 167.78 | -1.31% | -11378.54 | -33066.93 | -26555.66 | -9.44% | 3620.75 | 1.29% | 11556.37 | 4.11% |
| 20251028 | 170.00 | -3.07% | -15573.44 | -3117.72 | -16057.33 | -6.57% | -4436.20 | -1.82% | 4920.09 | 2.01% |
| 20251027 | 175.38 | -0.85% | -23153.63 | 31311.21 | -20467.02 | -5.84% | -1733.61 | -0.49% | -953.00 | -0.27% |
| 20251024 | 176.88 | 5.85% | 36113.59 | 57693.34 | 33242.50 | 9.28% | 5486.67 | 1.53% | -2615.58 | -0.73% |
| 20251023 | 167.10 | -2.79% | -7858.47 | 12281.92 | -3229.42 | -1.94% | -5546.99 | -3.32% | 917.94 | 0.55% |
| 20251022 | 171.90 | 2.02% | 904.90 | 13438.42 | 3393.55 | 1.40% | 3268.34 | 1.34% | -5756.99 | -2.37% |
| 20251021 | 168.50 | 5.07% | 36779.93 | 10043.68 | 18371.60 | 6.81% | 8236.64 | 3.05% | 10171.69 | 3.77% |
| 20251020 | 160.37 | 0.85% | 8512.29 | -49647.16 | 5915.11 | 2.68% | -2229.32 | -1.01% | 4826.50 | 2.18% |
| 20251017 | 159.02 | -6.84% | -12520.41 | -53102.02 | -12168.92 | -4.14% | -7537.45 | -2.56% | 7185.96 | 2.44% |
| 20251016 | 170.70 | -0.08% | 659.55 | -89094.10 | -2072.92 | -0.84% | 4356.07 | 1.77% | -1623.60 | -0.66% |
| 20251015 | 170.83 | 1.54% | 13.02 | -27535.27 | -1.19 | -0.00% | -4258.77 | -1.78% | 4272.98 | 1.78% |
| 20251014 | 168.24 | -9.79% | -28914.91 | -43113.40 | -41319.24 | -10.12% | 7643.60 | 1.87% | 4760.73 | 1.17% |
| 20251013 | 186.50 | 0.26% | 10105.85 | -10357.11 | 2460.25 | 0.80% | 5529.19 | 1.79% | 2116.41 | 0.69% |
| 20251010 | 186.01 | -9.70% | -48374.13 | -66811.33 | -48161.00 | -11.50% | 2598.96 | 0.62% | -2812.09 | -0.67% |
| 20251009 | 205.99 | 12.56% | 73303.98 | -11691.07 | 59485.91 | 9.28% | 5132.28 | 0.80% | 8685.79 | 1.36% |