最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 30.79 | 1.48% | 702.13 | 140.53 | 539.51 | 4.71% | 485.33 | 4.24% | -322.71 | -2.82% |
| 20240423 | 30.34 | 0.43% | 244.68 | -707.72 | 53.64 | 0.50% | 105.14 | 0.97% | 85.90 | 0.79% |
| 20240422 | 30.21 | 0.40% | 755.82 | -283.32 | 267.28 | 2.34% | 111.93 | 0.98% | 376.61 | 3.29% |
| 20240419 | 30.09 | -3.03% | -951.47 | -509.80 | -524.97 | -4.73% | -420.82 | -3.80% | -5.68 | -0.05% |
| 20240418 | 31.03 | -0.58% | -717.58 | 115.82 | -194.93 | -1.16% | 87.27 | 0.52% | -609.92 | -3.62% |
| 20240417 | 31.21 | 6.59% | 33.04 | 539.30 | -308.74 | -1.47% | 146.44 | 0.70% | 195.34 | 0.93% |
| 20240416 | 29.28 | -6.06% | 535.57 | 286.74 | 478.04 | 2.79% | -63.78 | -0.37% | 121.31 | 0.71% |
| 20240415 | 31.17 | 0.91% | -706.26 | -356.27 | 40.80 | 0.26% | -527.27 | -3.33% | -219.79 | -1.39% |
| 20240412 | 30.89 | 0.03% | -552.81 | -925.37 | 100.65 | 0.76% | 84.08 | 0.63% | -737.54 | -5.54% |
| 20240411 | 30.88 | -1.53% | -1707.68 | -1518.98 | 228.55 | 1.59% | -480.57 | -3.34% | -1455.66 | -10.11% |
| 20240410 | 31.36 | -3.03% | -2185.09 | -2232.32 | -561.30 | -4.86% | -1129.08 | -9.77% | -494.71 | -4.28% |
| 20240409 | 32.34 | 1.16% | 683.49 | -1957.29 | -164.97 | -1.15% | 149.09 | 1.04% | 699.37 | 4.89% |
| 20240408 | 31.97 | -3.68% | -2185.11 | -1990.62 | -528.30 | -3.04% | -1322.83 | -7.61% | -333.98 | -1.92% |
| 20240403 | 33.19 | -2.12% | -1059.84 | -1511.13 | -492.96 | -2.40% | -256.46 | -1.25% | -310.42 | -1.51% |
| 20240402 | 33.91 | -3.09% | -1648.97 | -1941.79 | -484.79 | -2.42% | -779.45 | -3.90% | -384.73 | -1.92% |
| 20240401 | 34.99 | -0.28% | -905.34 | -2581.73 | -286.27 | -1.45% | -365.41 | -1.85% | -253.66 | -1.28% |
| 20240329 | 35.09 | 1.59% | 341.74 | -3200.49 | -198.30 | -1.27% | 205.38 | 1.31% | 334.66 | 2.14% |
| 20240328 | 34.54 | 1.83% | -1713.28 | -4349.85 | -48.81 | -0.25% | -201.42 | -1.04% | -1463.05 | -7.56% |
| 20240327 | 33.92 | -6.09% | -2237.81 | -6818.34 | -923.62 | -4.48% | -711.52 | -3.45% | -602.67 | -2.93% |
| 20240326 | 36.12 | -3.42% | -1035.29 | -7521.51 | -1124.73 | -5.11% | -768.98 | -3.49% | 858.42 | 3.90% |
| 20240325 | 37.40 | -5.75% | -3854.30 | -6430.31 | -905.03 | -3.10% | -2081.14 | -7.12% | -868.13 | -2.97% |
| 20240322 | 39.68 | -3.69% | -1107.28 | -4264.61 | -1347.66 | -5.25% | -915.42 | -3.57% | 1155.80 | 4.50% |
| 20240321 | 41.20 | -2.51% | -3739.14 | -3311.00 | -2517.30 | -8.36% | -170.27 | -0.57% | -1051.57 | -3.49% |
| 20240320 | 42.26 | -0.12% | -3110.84 | -2127.37 | -1626.79 | -6.39% | -869.41 | -3.41% | -614.64 | -2.41% |
| 20240319 | 42.31 | -1.17% | -1349.30 | -730.15 | -33.53 | -0.11% | -448.67 | -1.53% | -867.10 | -2.96% |
| 20240318 | 42.81 | 2.86% | 268.43 | -513.15 | 1260.67 | 4.39% | 26.65 | 0.09% | -1018.89 | -3.55% |
| 20240315 | 41.62 | -1.21% | -1599.34 | 3340.66 | -394.05 | -1.40% | -697.93 | -2.48% | -507.36 | -1.81% |
| 20240314 | 42.13 | -2.63% | -2594.84 | 4391.95 | -1333.67 | -4.63% | -831.54 | -2.89% | -429.63 | -1.49% |
| 20240313 | 43.27 | 0.70% | -5176.47 | 5630.05 | -229.57 | -0.54% | -1294.83 | -3.03% | -3652.07 | -8.56% |
| 20240312 | 42.97 | -1.15% | -2553.47 | 6682.41 | 183.47 | 0.46% | -1017.33 | -2.56% | -1719.61 | -4.32% |
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 30.79 | 1.48% | 702.13 | 140.53 | 539.51 | 4.71% | 485.33 | 4.24% | -322.71 | -2.82% |
| 20240423 | 30.34 | 0.43% | 244.68 | -707.72 | 53.64 | 0.50% | 105.14 | 0.97% | 85.90 | 0.79% |
| 20240422 | 30.21 | 0.40% | 755.82 | -283.32 | 267.28 | 2.34% | 111.93 | 0.98% | 376.61 | 3.29% |
| 20240419 | 30.09 | -3.03% | -951.47 | -509.80 | -524.97 | -4.73% | -420.82 | -3.80% | -5.68 | -0.05% |
| 20240418 | 31.03 | -0.58% | -717.58 | 115.82 | -194.93 | -1.16% | 87.27 | 0.52% | -609.92 | -3.62% |
| 20240417 | 31.21 | 6.59% | 33.04 | 539.30 | -308.74 | -1.47% | 146.44 | 0.70% | 195.34 | 0.93% |
| 20240416 | 29.28 | -6.06% | 535.57 | 286.74 | 478.04 | 2.79% | -63.78 | -0.37% | 121.31 | 0.71% |
| 20240415 | 31.17 | 0.91% | -706.26 | -356.27 | 40.80 | 0.26% | -527.27 | -3.33% | -219.79 | -1.39% |
| 20240412 | 30.89 | 0.03% | -552.81 | -925.37 | 100.65 | 0.76% | 84.08 | 0.63% | -737.54 | -5.54% |
| 20240411 | 30.88 | -1.53% | -1707.68 | -1518.98 | 228.55 | 1.59% | -480.57 | -3.34% | -1455.66 | -10.11% |
| 20240410 | 31.36 | -3.03% | -2185.09 | -2232.32 | -561.30 | -4.86% | -1129.08 | -9.77% | -494.71 | -4.28% |
| 20240409 | 32.34 | 1.16% | 683.49 | -1957.29 | -164.97 | -1.15% | 149.09 | 1.04% | 699.37 | 4.89% |
| 20240408 | 31.97 | -3.68% | -2185.11 | -1990.62 | -528.30 | -3.04% | -1322.83 | -7.61% | -333.98 | -1.92% |
| 20240403 | 33.19 | -2.12% | -1059.84 | -1511.13 | -492.96 | -2.40% | -256.46 | -1.25% | -310.42 | -1.51% |
| 20240402 | 33.91 | -3.09% | -1648.97 | -1941.79 | -484.79 | -2.42% | -779.45 | -3.90% | -384.73 | -1.92% |
| 20240401 | 34.99 | -0.28% | -905.34 | -2581.73 | -286.27 | -1.45% | -365.41 | -1.85% | -253.66 | -1.28% |
| 20240329 | 35.09 | 1.59% | 341.74 | -3200.49 | -198.30 | -1.27% | 205.38 | 1.31% | 334.66 | 2.14% |
| 20240328 | 34.54 | 1.83% | -1713.28 | -4349.85 | -48.81 | -0.25% | -201.42 | -1.04% | -1463.05 | -7.56% |
| 20240327 | 33.92 | -6.09% | -2237.81 | -6818.34 | -923.62 | -4.48% | -711.52 | -3.45% | -602.67 | -2.93% |
| 20240326 | 36.12 | -3.42% | -1035.29 | -7521.51 | -1124.73 | -5.11% | -768.98 | -3.49% | 858.42 | 3.90% |
| 20240325 | 37.40 | -5.75% | -3854.30 | -6430.31 | -905.03 | -3.10% | -2081.14 | -7.12% | -868.13 | -2.97% |
| 20240322 | 39.68 | -3.69% | -1107.28 | -4264.61 | -1347.66 | -5.25% | -915.42 | -3.57% | 1155.80 | 4.50% |
| 20240321 | 41.20 | -2.51% | -3739.14 | -3311.00 | -2517.30 | -8.36% | -170.27 | -0.57% | -1051.57 | -3.49% |
| 20240320 | 42.26 | -0.12% | -3110.84 | -2127.37 | -1626.79 | -6.39% | -869.41 | -3.41% | -614.64 | -2.41% |
| 20240319 | 42.31 | -1.17% | -1349.30 | -730.15 | -33.53 | -0.11% | -448.67 | -1.53% | -867.10 | -2.96% |
| 20240318 | 42.81 | 2.86% | 268.43 | -513.15 | 1260.67 | 4.39% | 26.65 | 0.09% | -1018.89 | -3.55% |
| 20240315 | 41.62 | -1.21% | -1599.34 | 3340.66 | -394.05 | -1.40% | -697.93 | -2.48% | -507.36 | -1.81% |
| 20240314 | 42.13 | -2.63% | -2594.84 | 4391.95 | -1333.67 | -4.63% | -831.54 | -2.89% | -429.63 | -1.49% |
| 20240313 | 43.27 | 0.70% | -5176.47 | 5630.05 | -229.57 | -0.54% | -1294.83 | -3.03% | -3652.07 | -8.56% |
| 20240312 | 42.97 | -1.15% | -2553.47 | 6682.41 | 183.47 | 0.46% | -1017.33 | -2.56% | -1719.61 | -4.32% |