最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
思瑞浦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 88.10 | -1.81% | 1540.98 | 997.45 | 874.21 | 7.75% | -295.79 | -2.62% | 962.56 | 8.53% |
| 20240418 | 89.72 | 0.13% | -587.45 | 130.77 | 160.57 | 1.63% | 164.47 | 1.67% | -912.49 | -9.27% |
| 20240417 | 89.60 | 1.98% | -1059.29 | -201.97 | -425.72 | -4.18% | 11.42 | 0.11% | -644.99 | -6.33% |
| 20240416 | 87.86 | -3.66% | 36.76 | 58.39 | 166.31 | 1.70% | -344.38 | -3.51% | 214.83 | 2.19% |
| 20240415 | 91.20 | 1.09% | 1000.61 | -34.39 | 222.08 | 2.28% | 76.37 | 0.79% | 702.16 | 7.22% |
| 20240412 | 90.22 | -1.59% | -1285.83 | -290.75 | 7.53 | 0.10% | -454.07 | -5.95% | -839.29 | -11.00% |
| 20240411 | 91.68 | -2.09% | -1344.25 | -203.33 | -172.17 | -2.05% | -550.20 | -6.55% | -621.88 | -7.40% |
| 20240410 | 93.64 | -2.63% | 585.54 | -223.97 | -165.36 | -1.79% | -278.50 | -3.01% | 1029.40 | 11.12% |
| 20240409 | 96.17 | 2.15% | 724.09 | 223.13 | 73.53 | 1.02% | 291.15 | 4.03% | 359.41 | 4.97% |
| 20240408 | 94.15 | -5.54% | -2652.12 | 512.86 | -34.28 | -0.30% | -1474.47 | -13.08% | -1143.37 | -10.14% |
| 20240403 | 99.67 | -2.77% | 1155.98 | 827.20 | 94.95 | 1.01% | 155.89 | 1.66% | 905.14 | 9.64% |
| 20240402 | 102.51 | -0.21% | -534.07 | 155.80 | -192.81 | -2.14% | -249.36 | -2.77% | -91.90 | -1.02% |
| 20240401 | 102.73 | 0.32% | -694.76 | 125.44 | 281.74 | 1.49% | -142.71 | -0.76% | -833.79 | -4.42% |
| 20240329 | 102.40 | 3.76% | 790.70 | -815.35 | 363.26 | 3.91% | 287.21 | 3.09% | 140.23 | 1.51% |
| 20240328 | 98.69 | 0.67% | 112.03 | -1964.54 | 280.06 | 3.12% | 362.64 | 4.04% | -530.67 | -5.91% |
| 20240327 | 98.03 | -5.47% | -3012.46 | -1187.96 | -576.45 | -4.66% | -1013.57 | -8.20% | -1422.44 | -11.51% |
| 20240326 | 103.70 | -0.65% | -1588.41 | -909.32 | -223.17 | -1.82% | -247.47 | -2.02% | -1117.77 | -9.12% |
| 20240325 | 104.38 | -6.67% | -3075.67 | -659.53 | -659.05 | -4.42% | -869.12 | -5.83% | -1547.50 | -10.39% |
| 20240322 | 111.84 | -3.42% | -942.25 | 1732.60 | -785.93 | -4.22% | 180.97 | 0.97% | -337.29 | -1.81% |
| 20240321 | 115.80 | 0.13% | 1518.79 | 2479.94 | 1056.64 | 4.63% | 841.86 | 3.69% | -379.71 | -1.66% |
| 20240320 | 115.65 | 1.77% | 828.04 | 1004.70 | -297.81 | -1.57% | 740.09 | 3.90% | 385.76 | 2.03% |
| 20240319 | 113.64 | 1.98% | 1475.52 | 676.23 | 26.62 | 0.09% | 1586.46 | 5.16% | -137.56 | -0.45% |
| 20240318 | 111.43 | 5.22% | 1171.08 | 959.69 | 1733.08 | 7.86% | 751.97 | 3.41% | -1313.97 | -5.96% |
| 20240315 | 105.90 | 0.28% | -443.79 | -589.66 | -38.59 | -0.31% | 58.45 | 0.47% | -463.65 | -3.77% |
| 20240314 | 105.60 | -2.64% | -1704.56 | -568.37 | -418.60 | -3.82% | -466.49 | -4.25% | -819.47 | -7.47% |
| 20240313 | 108.46 | -1.78% | -936.27 | -457.53 | -626.28 | -4.88% | -105.09 | -0.82% | -204.90 | -1.60% |
| 20240312 | 110.43 | 1.45% | 348.09 | -247.19 | 310.08 | 2.32% | 179.97 | 1.35% | -141.96 | -1.06% |
| 20240311 | 108.85 | 2.81% | 845.28 | -707.09 | 183.73 | 1.27% | 334.71 | 2.32% | 326.84 | 2.26% |
| 20240308 | 105.87 | 0.40% | 311.37 | -1198.81 | -17.30 | -0.15% | 218.99 | 1.89% | 109.68 | 0.95% |
| 20240307 | 105.45 | -3.70% | -2449.51 | -785.78 | -307.76 | -2.59% | -713.43 | -6.00% | -1428.32 | -12.01% |
思瑞浦历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 88.10 | -1.81% | 1540.98 | 997.45 | 874.21 | 7.75% | -295.79 | -2.62% | 962.56 | 8.53% |
| 20240418 | 89.72 | 0.13% | -587.45 | 130.77 | 160.57 | 1.63% | 164.47 | 1.67% | -912.49 | -9.27% |
| 20240417 | 89.60 | 1.98% | -1059.29 | -201.97 | -425.72 | -4.18% | 11.42 | 0.11% | -644.99 | -6.33% |
| 20240416 | 87.86 | -3.66% | 36.76 | 58.39 | 166.31 | 1.70% | -344.38 | -3.51% | 214.83 | 2.19% |
| 20240415 | 91.20 | 1.09% | 1000.61 | -34.39 | 222.08 | 2.28% | 76.37 | 0.79% | 702.16 | 7.22% |
| 20240412 | 90.22 | -1.59% | -1285.83 | -290.75 | 7.53 | 0.10% | -454.07 | -5.95% | -839.29 | -11.00% |
| 20240411 | 91.68 | -2.09% | -1344.25 | -203.33 | -172.17 | -2.05% | -550.20 | -6.55% | -621.88 | -7.40% |
| 20240410 | 93.64 | -2.63% | 585.54 | -223.97 | -165.36 | -1.79% | -278.50 | -3.01% | 1029.40 | 11.12% |
| 20240409 | 96.17 | 2.15% | 724.09 | 223.13 | 73.53 | 1.02% | 291.15 | 4.03% | 359.41 | 4.97% |
| 20240408 | 94.15 | -5.54% | -2652.12 | 512.86 | -34.28 | -0.30% | -1474.47 | -13.08% | -1143.37 | -10.14% |
| 20240403 | 99.67 | -2.77% | 1155.98 | 827.20 | 94.95 | 1.01% | 155.89 | 1.66% | 905.14 | 9.64% |
| 20240402 | 102.51 | -0.21% | -534.07 | 155.80 | -192.81 | -2.14% | -249.36 | -2.77% | -91.90 | -1.02% |
| 20240401 | 102.73 | 0.32% | -694.76 | 125.44 | 281.74 | 1.49% | -142.71 | -0.76% | -833.79 | -4.42% |
| 20240329 | 102.40 | 3.76% | 790.70 | -815.35 | 363.26 | 3.91% | 287.21 | 3.09% | 140.23 | 1.51% |
| 20240328 | 98.69 | 0.67% | 112.03 | -1964.54 | 280.06 | 3.12% | 362.64 | 4.04% | -530.67 | -5.91% |
| 20240327 | 98.03 | -5.47% | -3012.46 | -1187.96 | -576.45 | -4.66% | -1013.57 | -8.20% | -1422.44 | -11.51% |
| 20240326 | 103.70 | -0.65% | -1588.41 | -909.32 | -223.17 | -1.82% | -247.47 | -2.02% | -1117.77 | -9.12% |
| 20240325 | 104.38 | -6.67% | -3075.67 | -659.53 | -659.05 | -4.42% | -869.12 | -5.83% | -1547.50 | -10.39% |
| 20240322 | 111.84 | -3.42% | -942.25 | 1732.60 | -785.93 | -4.22% | 180.97 | 0.97% | -337.29 | -1.81% |
| 20240321 | 115.80 | 0.13% | 1518.79 | 2479.94 | 1056.64 | 4.63% | 841.86 | 3.69% | -379.71 | -1.66% |
| 20240320 | 115.65 | 1.77% | 828.04 | 1004.70 | -297.81 | -1.57% | 740.09 | 3.90% | 385.76 | 2.03% |
| 20240319 | 113.64 | 1.98% | 1475.52 | 676.23 | 26.62 | 0.09% | 1586.46 | 5.16% | -137.56 | -0.45% |
| 20240318 | 111.43 | 5.22% | 1171.08 | 959.69 | 1733.08 | 7.86% | 751.97 | 3.41% | -1313.97 | -5.96% |
| 20240315 | 105.90 | 0.28% | -443.79 | -589.66 | -38.59 | -0.31% | 58.45 | 0.47% | -463.65 | -3.77% |
| 20240314 | 105.60 | -2.64% | -1704.56 | -568.37 | -418.60 | -3.82% | -466.49 | -4.25% | -819.47 | -7.47% |
| 20240313 | 108.46 | -1.78% | -936.27 | -457.53 | -626.28 | -4.88% | -105.09 | -0.82% | -204.90 | -1.60% |
| 20240312 | 110.43 | 1.45% | 348.09 | -247.19 | 310.08 | 2.32% | 179.97 | 1.35% | -141.96 | -1.06% |
| 20240311 | 108.85 | 2.81% | 845.28 | -707.09 | 183.73 | 1.27% | 334.71 | 2.32% | 326.84 | 2.26% |
| 20240308 | 105.87 | 0.40% | 311.37 | -1198.81 | -17.30 | -0.15% | 218.99 | 1.89% | 109.68 | 0.95% |
| 20240307 | 105.45 | -3.70% | -2449.51 | -785.78 | -307.76 | -2.59% | -713.43 | -6.00% | -1428.32 | -12.01% |