最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高华科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 39.57 | -1.27% | -437.47 | 1126.58 | -134.21 | -5.53% | -9.19 | -0.38% | -294.07 | -12.12% |
| 20240429 | 40.08 | 9.33% | 2083.05 | 1252.01 | 1003.32 | 19.58% | 590.84 | 11.53% | 488.89 | 9.54% |
| 20240426 | 36.66 | 1.83% | -0.60 | 387.28 | 23.79 | 1.15% | 55.23 | 2.66% | -79.62 | -3.84% |
| 20240425 | 36.00 | -0.28% | 44.30 | 440.05 | 142.51 | 17.67% | -22.14 | -2.75% | -76.07 | -9.43% |
| 20240424 | 36.10 | 2.30% | 209.67 | 304.64 | 91.17 | 8.80% | -4.76 | -0.46% | 123.26 | 11.90% |
| 20240423 | 35.29 | -0.87% | 60.44 | 211.03 | -8.78 | -1.06% | 50.65 | 6.11% | 18.57 | 2.24% |
| 20240422 | 35.60 | -1.19% | -238.30 | 269.34 | 138.59 | 12.84% | -84.48 | -7.83% | -292.41 | -27.09% |
| 20240419 | 36.03 | 1.75% | 378.01 | 151.82 | 76.56 | 5.50% | 81.48 | 5.85% | 219.97 | 15.81% |
| 20240418 | 35.41 | 3.60% | 130.50 | -89.44 | 7.10 | 0.51% | -11.41 | -0.81% | 134.81 | 9.60% |
| 20240417 | 34.18 | 3.04% | 235.97 | -130.70 | -2.44 | -0.19% | 117.49 | 9.35% | 120.92 | 9.62% |
| 20240416 | 33.17 | -3.97% | -282.54 | -196.36 | 49.53 | 4.03% | -162.63 | -13.24% | -169.44 | -13.79% |
| 20240415 | 34.54 | -1.12% | -162.13 | -271.24 | 21.07 | 3.80% | -66.57 | -12.01% | -116.63 | -21.04% |
| 20240412 | 34.93 | -1.16% | -320.54 | -268.42 | -164.70 | -24.30% | -102.53 | -15.13% | -53.31 | -7.86% |
| 20240411 | 35.34 | 0.74% | 113.62 | -310.48 | -34.16 | -4.51% | 82.58 | 10.90% | 65.20 | 8.61% |
| 20240410 | 35.08 | -1.24% | -322.83 | -433.45 | -68.10 | -5.68% | -43.83 | -3.65% | -210.90 | -17.58% |
| 20240409 | 35.52 | -0.34% | -128.12 | -591.13 | -25.35 | -2.70% | -113.39 | -12.07% | 10.62 | 1.13% |
| 20240408 | 35.64 | -1.00% | -167.76 | -572.07 | 23.89 | 3.55% | -97.47 | -14.47% | -94.18 | -13.98% |
| 20240403 | 36.00 | -1.37% | -472.83 | -584.84 | -206.76 | -22.36% | -197.25 | -21.33% | -68.82 | -7.44% |
| 20240402 | 36.50 | -1.96% | -590.13 | -479.05 | -157.13 | -9.32% | -106.16 | -6.30% | -326.84 | -19.39% |
| 20240401 | 37.23 | -0.40% | -221.94 | -287.72 | -225.78 | -10.13% | 112.22 | 5.04% | -108.38 | -4.86% |
| 20240329 | 37.38 | 0.81% | -31.46 | -254.86 | -6.29 | -0.55% | 0.23 | 0.02% | -25.40 | -2.24% |
| 20240328 | 37.08 | 3.09% | 198.15 | -356.33 | 11.12 | 0.67% | 132.67 | 7.97% | 54.36 | 3.27% |
| 20240327 | 35.97 | -3.44% | -336.82 | -403.39 | -100.97 | -7.79% | -89.30 | -6.89% | -146.55 | -11.31% |
| 20240326 | 37.25 | -0.21% | -79.82 | -385.11 | 34.20 | 3.14% | -9.10 | -0.83% | -104.92 | -9.63% |
| 20240325 | 37.33 | -4.58% | -590.35 | -74.73 | -192.92 | -10.20% | -153.79 | -8.13% | -243.64 | -12.88% |
| 20240322 | 39.12 | -3.53% | -773.71 | 131.17 | -107.76 | -5.58% | -446.23 | -23.11% | -219.72 | -11.38% |
| 20240321 | 40.55 | 0.12% | -115.65 | 593.83 | -35.94 | -2.24% | -36.87 | -2.29% | -42.84 | -2.67% |
| 20240320 | 40.50 | -0.74% | -338.14 | 522.64 | -82.69 | -5.15% | -115.52 | -7.20% | -139.93 | -8.72% |
| 20240319 | 40.80 | 1.69% | 495.63 | 915.04 | 344.58 | 14.18% | 292.04 | 12.02% | -140.99 | -5.80% |
| 20240318 | 40.12 | 1.49% | -89.75 | 147.08 | 12.98 | 0.56% | 57.06 | 2.47% | -159.79 | -6.92% |
高华科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 39.57 | -1.27% | -437.47 | 1126.58 | -134.21 | -5.53% | -9.19 | -0.38% | -294.07 | -12.12% |
| 20240429 | 40.08 | 9.33% | 2083.05 | 1252.01 | 1003.32 | 19.58% | 590.84 | 11.53% | 488.89 | 9.54% |
| 20240426 | 36.66 | 1.83% | -0.60 | 387.28 | 23.79 | 1.15% | 55.23 | 2.66% | -79.62 | -3.84% |
| 20240425 | 36.00 | -0.28% | 44.30 | 440.05 | 142.51 | 17.67% | -22.14 | -2.75% | -76.07 | -9.43% |
| 20240424 | 36.10 | 2.30% | 209.67 | 304.64 | 91.17 | 8.80% | -4.76 | -0.46% | 123.26 | 11.90% |
| 20240423 | 35.29 | -0.87% | 60.44 | 211.03 | -8.78 | -1.06% | 50.65 | 6.11% | 18.57 | 2.24% |
| 20240422 | 35.60 | -1.19% | -238.30 | 269.34 | 138.59 | 12.84% | -84.48 | -7.83% | -292.41 | -27.09% |
| 20240419 | 36.03 | 1.75% | 378.01 | 151.82 | 76.56 | 5.50% | 81.48 | 5.85% | 219.97 | 15.81% |
| 20240418 | 35.41 | 3.60% | 130.50 | -89.44 | 7.10 | 0.51% | -11.41 | -0.81% | 134.81 | 9.60% |
| 20240417 | 34.18 | 3.04% | 235.97 | -130.70 | -2.44 | -0.19% | 117.49 | 9.35% | 120.92 | 9.62% |
| 20240416 | 33.17 | -3.97% | -282.54 | -196.36 | 49.53 | 4.03% | -162.63 | -13.24% | -169.44 | -13.79% |
| 20240415 | 34.54 | -1.12% | -162.13 | -271.24 | 21.07 | 3.80% | -66.57 | -12.01% | -116.63 | -21.04% |
| 20240412 | 34.93 | -1.16% | -320.54 | -268.42 | -164.70 | -24.30% | -102.53 | -15.13% | -53.31 | -7.86% |
| 20240411 | 35.34 | 0.74% | 113.62 | -310.48 | -34.16 | -4.51% | 82.58 | 10.90% | 65.20 | 8.61% |
| 20240410 | 35.08 | -1.24% | -322.83 | -433.45 | -68.10 | -5.68% | -43.83 | -3.65% | -210.90 | -17.58% |
| 20240409 | 35.52 | -0.34% | -128.12 | -591.13 | -25.35 | -2.70% | -113.39 | -12.07% | 10.62 | 1.13% |
| 20240408 | 35.64 | -1.00% | -167.76 | -572.07 | 23.89 | 3.55% | -97.47 | -14.47% | -94.18 | -13.98% |
| 20240403 | 36.00 | -1.37% | -472.83 | -584.84 | -206.76 | -22.36% | -197.25 | -21.33% | -68.82 | -7.44% |
| 20240402 | 36.50 | -1.96% | -590.13 | -479.05 | -157.13 | -9.32% | -106.16 | -6.30% | -326.84 | -19.39% |
| 20240401 | 37.23 | -0.40% | -221.94 | -287.72 | -225.78 | -10.13% | 112.22 | 5.04% | -108.38 | -4.86% |
| 20240329 | 37.38 | 0.81% | -31.46 | -254.86 | -6.29 | -0.55% | 0.23 | 0.02% | -25.40 | -2.24% |
| 20240328 | 37.08 | 3.09% | 198.15 | -356.33 | 11.12 | 0.67% | 132.67 | 7.97% | 54.36 | 3.27% |
| 20240327 | 35.97 | -3.44% | -336.82 | -403.39 | -100.97 | -7.79% | -89.30 | -6.89% | -146.55 | -11.31% |
| 20240326 | 37.25 | -0.21% | -79.82 | -385.11 | 34.20 | 3.14% | -9.10 | -0.83% | -104.92 | -9.63% |
| 20240325 | 37.33 | -4.58% | -590.35 | -74.73 | -192.92 | -10.20% | -153.79 | -8.13% | -243.64 | -12.88% |
| 20240322 | 39.12 | -3.53% | -773.71 | 131.17 | -107.76 | -5.58% | -446.23 | -23.11% | -219.72 | -11.38% |
| 20240321 | 40.55 | 0.12% | -115.65 | 593.83 | -35.94 | -2.24% | -36.87 | -2.29% | -42.84 | -2.67% |
| 20240320 | 40.50 | -0.74% | -338.14 | 522.64 | -82.69 | -5.15% | -115.52 | -7.20% | -139.93 | -8.72% |
| 20240319 | 40.80 | 1.69% | 495.63 | 915.04 | 344.58 | 14.18% | 292.04 | 12.02% | -140.99 | -5.80% |
| 20240318 | 40.12 | 1.49% | -89.75 | 147.08 | 12.98 | 0.56% | 57.06 | 2.47% | -159.79 | -6.92% |