实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科威尔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240226 50.68 4.65% 503.93 -105.39 132.31 4.60% -18.91 -0.66% 390.53 13.57%
20240223 48.43 -1.08% -1261.74 -373.82 22.62 0.60% 1.85 0.05% -1286.21 -34.18%
20240222 48.96 -0.93% -242.28 -330.47 -116.19 -4.82% -259.38 -10.76% 133.29 5.53%
20240221 49.42 4.00% 220.56 -276.46 -163.89 -4.27% 203.76 5.31% 180.69 4.71%
20240220 47.52 -3.22% -727.70 -278.78 19.76 1.21% -73.12 -4.49% -674.34 -41.41%
20240219 49.10 -0.95% -496.75 -89.61 -136.12 -5.51% -34.98 -1.42% -325.65 -13.19%
20240208 49.57 11.82% 467.37 -6.99 65.97 2.13% 204.48 6.60% 196.92 6.36%
20240207 44.33 -3.42% -315.80 -180.48 -62.18 -2.09% -77.04 -2.59% -176.58 -5.94%
20240206 45.90 7.59% 320.03 -137.97 -166.21 -6.28% 160.67 6.07% 325.57 12.29%
20240205 42.66 -1.30% -119.95 -325.76 208.93 7.90% 60.70 2.30% -389.58 -14.73%
20240202 43.22 -4.59% -299.64 -555.03 -53.50 -2.82% 99.62 5.26% -345.76 -18.25%
20240201 45.30 -2.58% -752.27 -785.82 -107.52 -3.95% -98.55 -3.62% -546.20 -20.06%
20240131 46.50 -6.55% -396.18 -562.66 -19.67 -0.81% -211.89 -8.76% -164.62 -6.81%
20240130 49.76 -6.31% -1044.87 -568.99 -354.00 -9.97% -204.63 -5.76% -486.24 -13.70%
20240129 53.11 -5.67% -510.11 -63.55 -20.34 -1.01% -214.72 -10.63% -275.05 -13.61%
20240126 56.30 -8.75% -1556.33 -239.43 -284.29 -7.44% -558.55 -14.61% -713.49 -18.67%
20240125 61.70 6.60% 745.13 44.53 115.64 3.18% 256.17 7.04% 373.32 10.26%
20240124 57.88 2.75% -266.67 33.00 -26.00 -0.99% -31.59 -1.20% -209.08 -7.93%
20240123 56.33 1.31% -10.96 -43.26 151.44 6.27% -35.87 -1.48% -126.53 -5.24%
20240122 55.60 -7.33% -1166.86 18.08 -196.22 -6.43% -339.18 -11.11% -631.46 -20.69%
20240119 60.00 -0.91% 14.08 731.32 -0.33 -0.01% -63.99 -1.60% 78.40 1.96%
20240118 60.55 5.49% 379.38 859.86 104.11 2.98% 85.57 2.45% 189.70 5.43%
20240117 57.40 -4.32% -600.44 703.67 -102.26 -4.40% -163.19 -7.03% -334.99 -14.42%
20240116 59.99 -0.79% -58.61 748.54 212.78 4.89% 114.95 2.64% -386.34 -8.87%
20240115 60.47 10.09% 781.64 686.40 517.02 10.27% 281.97 5.60% -17.35 -0.34%
20240112 54.93 -0.13% -201.93 -115.10 128.21 6.29% -109.72 -5.38% -220.42 -10.81%
20240111 55.00 0.62% -84.50 -451.95 -52.08 -3.67% -50.66 -3.57% 18.24 1.28%
20240110 54.66 -1.23% -116.68 -471.36 -57.39 -2.93% -67.86 -3.46% 8.57 0.44%
20240109 55.34 -1.23% 189.67 -510.58 150.64 4.50% 214.79 6.42% -175.76 -5.25%
20240108 56.03 -4.22% -1408.05 -706.10 -284.48 -6.93% -566.30 -13.80% -557.27 -13.58%

科威尔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240226 50.68 4.65% 503.93 -105.39 132.31 4.60% -18.91 -0.66% 390.53 13.57%
20240223 48.43 -1.08% -1261.74 -373.82 22.62 0.60% 1.85 0.05% -1286.21 -34.18%
20240222 48.96 -0.93% -242.28 -330.47 -116.19 -4.82% -259.38 -10.76% 133.29 5.53%
20240221 49.42 4.00% 220.56 -276.46 -163.89 -4.27% 203.76 5.31% 180.69 4.71%
20240220 47.52 -3.22% -727.70 -278.78 19.76 1.21% -73.12 -4.49% -674.34 -41.41%
20240219 49.10 -0.95% -496.75 -89.61 -136.12 -5.51% -34.98 -1.42% -325.65 -13.19%
20240208 49.57 11.82% 467.37 -6.99 65.97 2.13% 204.48 6.60% 196.92 6.36%
20240207 44.33 -3.42% -315.80 -180.48 -62.18 -2.09% -77.04 -2.59% -176.58 -5.94%
20240206 45.90 7.59% 320.03 -137.97 -166.21 -6.28% 160.67 6.07% 325.57 12.29%
20240205 42.66 -1.30% -119.95 -325.76 208.93 7.90% 60.70 2.30% -389.58 -14.73%
20240202 43.22 -4.59% -299.64 -555.03 -53.50 -2.82% 99.62 5.26% -345.76 -18.25%
20240201 45.30 -2.58% -752.27 -785.82 -107.52 -3.95% -98.55 -3.62% -546.20 -20.06%
20240131 46.50 -6.55% -396.18 -562.66 -19.67 -0.81% -211.89 -8.76% -164.62 -6.81%
20240130 49.76 -6.31% -1044.87 -568.99 -354.00 -9.97% -204.63 -5.76% -486.24 -13.70%
20240129 53.11 -5.67% -510.11 -63.55 -20.34 -1.01% -214.72 -10.63% -275.05 -13.61%
20240126 56.30 -8.75% -1556.33 -239.43 -284.29 -7.44% -558.55 -14.61% -713.49 -18.67%
20240125 61.70 6.60% 745.13 44.53 115.64 3.18% 256.17 7.04% 373.32 10.26%
20240124 57.88 2.75% -266.67 33.00 -26.00 -0.99% -31.59 -1.20% -209.08 -7.93%
20240123 56.33 1.31% -10.96 -43.26 151.44 6.27% -35.87 -1.48% -126.53 -5.24%
20240122 55.60 -7.33% -1166.86 18.08 -196.22 -6.43% -339.18 -11.11% -631.46 -20.69%
20240119 60.00 -0.91% 14.08 731.32 -0.33 -0.01% -63.99 -1.60% 78.40 1.96%
20240118 60.55 5.49% 379.38 859.86 104.11 2.98% 85.57 2.45% 189.70 5.43%
20240117 57.40 -4.32% -600.44 703.67 -102.26 -4.40% -163.19 -7.03% -334.99 -14.42%
20240116 59.99 -0.79% -58.61 748.54 212.78 4.89% 114.95 2.64% -386.34 -8.87%
20240115 60.47 10.09% 781.64 686.40 517.02 10.27% 281.97 5.60% -17.35 -0.34%
20240112 54.93 -0.13% -201.93 -115.10 128.21 6.29% -109.72 -5.38% -220.42 -10.81%
20240111 55.00 0.62% -84.50 -451.95 -52.08 -3.67% -50.66 -3.57% 18.24 1.28%
20240110 54.66 -1.23% -116.68 -471.36 -57.39 -2.93% -67.86 -3.46% 8.57 0.44%
20240109 55.34 -1.23% 189.67 -510.58 150.64 4.50% 214.79 6.42% -175.76 -5.25%
20240108 56.03 -4.22% -1408.05 -706.10 -284.48 -6.93% -566.30 -13.80% -557.27 -13.58%