实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉贝尔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 33.03 -0.30% -43.20 -803.20 90.96 6.45% -64.22 -4.56% -69.94 -4.96%
20200924 33.13 -3.41% -843.90 -1082.90 -260.93 -11.14% -419.34 -17.91% -163.63 -6.99%
20200923 34.30 2.05% 88.93 -474.08 -78.50 -3.76% 115.46 5.54% 51.97 2.49%
20200922 33.61 -2.27% -391.23 -524.94 -312.69 -14.13% -86.72 -3.92% 8.18 0.37%
20200921 34.39 -1.60% -300.56 -127.41 -242.04 -10.97% -192.53 -8.73% 134.01 6.08%
20200918 34.95 -0.88% -500.01 87.59 -188.74 -6.89% -348.40 -12.71% 37.13 1.35%
20200917 35.26 4.75% 87.95 -92.93 347.89 5.06% 75.24 1.09% -335.18 -4.87%
20200916 33.66 -0.56% -546.68 -500.14 -129.36 -7.37% -343.85 -19.58% -73.47 -4.18%
20200915 33.85 1.04% 77.81 -564.98 84.84 4.53% 24.07 1.28% -31.10 -1.66%
20200914 33.50 1.82% -185.16 -931.36 -27.04 -0.98% -140.32 -5.08% -17.80 -0.64%
20200911 32.90 1.86% -101.21 -1256.79 -369.26 -15.02% 25.75 1.05% 242.30 9.86%
20200910 32.30 -0.80% -287.08 -630.50 -59.32 -2.55% -76.48 -3.29% -151.28 -6.51%
20200909 32.56 -6.11% -523.80 -1209.87 -194.20 -3.75% -507.39 -9.80% 177.79 3.43%
20200908 34.68 -3.29% -491.44 -1263.98 -281.54 -6.30% -364.16 -8.15% 154.26 3.45%
20200907 35.86 -2.45% -978.51 -1119.18 -352.47 -12.63% -571.34 -20.47% -54.70 -1.96%
20200904 36.76 1.46% 219.68 -1237.15 257.03 8.60% -34.45 -1.15% -2.90 -0.10%
20200903 36.23 -0.88% -1063.74 -1468.30 -638.69 -19.81% -338.80 -10.51% -86.25 -2.68%
20200902 36.55 -1.72% -1076.43 -2527.99 -248.31 -7.21% -708.10 -20.55% -120.02 -3.48%
20200901 37.19 0.51% -262.92 -3422.06 -136.74 -5.87% -119.96 -5.15% -6.22 -0.27%
20200831 37.00 -0.22% -733.31 -3493.94 -470.44 -15.54% -354.89 -11.72% 92.02 3.04%
20200828 37.08 -0.35% 318.61 -3080.31 25.88 0.72% 134.38 3.76% 158.35 4.43%
20200827 37.21 -4.96% -1379.69 -3035.03 -1698.38 -18.83% -367.61 -4.08% 686.30 7.61%
20200826 39.15 -2.78% -1304.75 -1427.70 -1142.38 -21.08% -320.10 -5.91% 157.73 2.91%
20200825 40.27 0.42% -264.18 -782.08 -208.62 -6.93% -123.90 -4.12% 68.34 2.27%
20200824 40.10 -0.55% -166.15 74.69 -56.81 -1.51% -233.60 -6.19% 124.26 3.29%
20200821 40.32 -0.59% -471.14 341.86 71.16 2.46% -418.20 -14.48% -124.10 -4.30%
20200820 40.56 -1.17% -206.39 -117.34 -91.05 -3.30% -87.41 -3.17% -27.93 -1.01%
20200819 41.04 -2.98% -1334.25 -346.34 -496.76 -10.85% -668.01 -14.59% -169.48 -3.70%
20200818 42.30 2.20% 436.82 -486.74 648.15 11.04% -67.01 -1.14% -144.32 -2.46%
20200817 41.39 0.58% 260.37 -2278.91 210.36 5.86% -136.94 -3.81% 186.95 5.21%

吉贝尔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 33.03 -0.30% -43.20 -803.20 90.96 6.45% -64.22 -4.56% -69.94 -4.96%
20200924 33.13 -3.41% -843.90 -1082.90 -260.93 -11.14% -419.34 -17.91% -163.63 -6.99%
20200923 34.30 2.05% 88.93 -474.08 -78.50 -3.76% 115.46 5.54% 51.97 2.49%
20200922 33.61 -2.27% -391.23 -524.94 -312.69 -14.13% -86.72 -3.92% 8.18 0.37%
20200921 34.39 -1.60% -300.56 -127.41 -242.04 -10.97% -192.53 -8.73% 134.01 6.08%
20200918 34.95 -0.88% -500.01 87.59 -188.74 -6.89% -348.40 -12.71% 37.13 1.35%
20200917 35.26 4.75% 87.95 -92.93 347.89 5.06% 75.24 1.09% -335.18 -4.87%
20200916 33.66 -0.56% -546.68 -500.14 -129.36 -7.37% -343.85 -19.58% -73.47 -4.18%
20200915 33.85 1.04% 77.81 -564.98 84.84 4.53% 24.07 1.28% -31.10 -1.66%
20200914 33.50 1.82% -185.16 -931.36 -27.04 -0.98% -140.32 -5.08% -17.80 -0.64%
20200911 32.90 1.86% -101.21 -1256.79 -369.26 -15.02% 25.75 1.05% 242.30 9.86%
20200910 32.30 -0.80% -287.08 -630.50 -59.32 -2.55% -76.48 -3.29% -151.28 -6.51%
20200909 32.56 -6.11% -523.80 -1209.87 -194.20 -3.75% -507.39 -9.80% 177.79 3.43%
20200908 34.68 -3.29% -491.44 -1263.98 -281.54 -6.30% -364.16 -8.15% 154.26 3.45%
20200907 35.86 -2.45% -978.51 -1119.18 -352.47 -12.63% -571.34 -20.47% -54.70 -1.96%
20200904 36.76 1.46% 219.68 -1237.15 257.03 8.60% -34.45 -1.15% -2.90 -0.10%
20200903 36.23 -0.88% -1063.74 -1468.30 -638.69 -19.81% -338.80 -10.51% -86.25 -2.68%
20200902 36.55 -1.72% -1076.43 -2527.99 -248.31 -7.21% -708.10 -20.55% -120.02 -3.48%
20200901 37.19 0.51% -262.92 -3422.06 -136.74 -5.87% -119.96 -5.15% -6.22 -0.27%
20200831 37.00 -0.22% -733.31 -3493.94 -470.44 -15.54% -354.89 -11.72% 92.02 3.04%
20200828 37.08 -0.35% 318.61 -3080.31 25.88 0.72% 134.38 3.76% 158.35 4.43%
20200827 37.21 -4.96% -1379.69 -3035.03 -1698.38 -18.83% -367.61 -4.08% 686.30 7.61%
20200826 39.15 -2.78% -1304.75 -1427.70 -1142.38 -21.08% -320.10 -5.91% 157.73 2.91%
20200825 40.27 0.42% -264.18 -782.08 -208.62 -6.93% -123.90 -4.12% 68.34 2.27%
20200824 40.10 -0.55% -166.15 74.69 -56.81 -1.51% -233.60 -6.19% 124.26 3.29%
20200821 40.32 -0.59% -471.14 341.86 71.16 2.46% -418.20 -14.48% -124.10 -4.30%
20200820 40.56 -1.17% -206.39 -117.34 -91.05 -3.30% -87.41 -3.17% -27.93 -1.01%
20200819 41.04 -2.98% -1334.25 -346.34 -496.76 -10.85% -668.01 -14.59% -169.48 -3.70%
20200818 42.30 2.20% 436.82 -486.74 648.15 11.04% -67.01 -1.14% -144.32 -2.46%
20200817 41.39 0.58% 260.37 -2278.91 210.36 5.86% -136.94 -3.81% 186.95 5.21%