最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
艾力斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 101.00 | -0.91% | -646.72 | -12893.87 | -592.49 | -3.10% | -145.81 | -0.76% | 91.58 | 0.48% |
| 20251106 | 101.93 | 0.93% | 1194.12 | -7790.95 | 485.32 | 1.42% | 67.84 | 0.20% | 640.96 | 1.87% |
| 20251105 | 100.99 | -0.87% | 1393.24 | -15889.94 | 627.83 | 2.01% | 347.86 | 1.11% | 417.55 | 1.33% |
| 20251104 | 101.88 | -3.48% | -9600.97 | -19679.93 | -8508.57 | -12.97% | 470.41 | 0.72% | -1562.81 | -2.38% |
| 20251103 | 105.55 | -1.86% | -9030.83 | -11187.37 | -4905.96 | -8.29% | -1649.23 | -2.79% | -2475.64 | -4.18% |
| 20251031 | 107.55 | 2.06% | 9400.35 | -1084.60 | 4510.43 | 9.19% | 3128.44 | 6.37% | 1761.48 | 3.59% |
| 20251030 | 105.38 | -4.19% | -10300.14 | -2027.38 | -7613.67 | -13.14% | -634.71 | -1.10% | -2051.76 | -3.54% |
| 20251029 | 109.99 | -3.65% | 1278.71 | 4928.92 | -3162.16 | -3.74% | 1890.16 | 2.24% | 2550.71 | 3.02% |
| 20251028 | 114.16 | 0.83% | -3451.90 | 8545.36 | -16.01 | -0.03% | -1470.41 | -2.54% | -1965.48 | -3.40% |
| 20251027 | 113.22 | 5.76% | 5865.90 | 9522.24 | 5196.81 | 7.30% | 1256.62 | 1.76% | -587.53 | -0.83% |
| 20251024 | 107.05 | 1.95% | 4708.89 | 4253.78 | 3567.65 | 9.26% | 1012.87 | 2.63% | 128.37 | 0.33% |
| 20251023 | 105.00 | -0.27% | -1841.11 | 193.62 | -657.37 | -2.60% | -156.81 | -0.62% | -1026.93 | -4.06% |
| 20251022 | 105.28 | 1.31% | -80.11 | -245.07 | 454.28 | 1.21% | -158.54 | -0.42% | -375.85 | -1.00% |
| 20251021 | 103.92 | 0.55% | 1622.13 | 5201.57 | 960.87 | 3.52% | 127.36 | 0.47% | 533.90 | 1.96% |
| 20251020 | 103.35 | -0.69% | -1081.88 | 1587.14 | -71.65 | -0.23% | -446.16 | -1.42% | -564.07 | -1.80% |
| 20251017 | 104.07 | -1.64% | 457.93 | 528.73 | -492.51 | -1.63% | -38.96 | -0.13% | 989.40 | 3.28% |
| 20251016 | 105.80 | -0.43% | -2956.90 | -3488.42 | -1096.06 | -2.54% | 218.72 | 0.51% | -2079.56 | -4.81% |
| 20251015 | 106.26 | 4.09% | 9298.65 | -3903.79 | 5900.92 | 11.88% | 3016.37 | 6.07% | 381.36 | 0.77% |
| 20251014 | 102.08 | -0.62% | -4465.97 | -7249.97 | -2653.56 | -6.89% | -1347.14 | -3.50% | -465.27 | -1.21% |
| 20251013 | 102.72 | -1.31% | -520.91 | -6216.33 | -1130.06 | -2.68% | 43.58 | 0.10% | 565.57 | 1.34% |
| 20251010 | 104.08 | -2.81% | -5981.19 | -5527.90 | -4509.66 | -9.71% | -602.51 | -1.30% | -869.02 | -1.87% |
| 20251009 | 107.09 | -2.86% | -6542.66 | -1922.10 | -1511.43 | -2.26% | -1511.53 | -2.26% | -3519.70 | -5.26% |
| 20250930 | 110.24 | 4.15% | 4749.49 | 1229.27 | 2554.74 | 4.37% | 2620.60 | 4.48% | -425.85 | -0.73% |
| 20250929 | 105.85 | -1.38% | -2093.65 | -5508.78 | -1619.92 | -3.16% | -1328.05 | -2.59% | 854.32 | 1.67% |
| 20250926 | 107.33 | -2.56% | -1614.52 | -3274.13 | -441.63 | -0.98% | -688.87 | -1.54% | -484.02 | -1.08% |
| 20250925 | 110.15 | 2.00% | -909.61 | -5724.26 | -903.86 | -1.55% | 2967.44 | 5.09% | -2973.19 | -5.10% |
| 20250924 | 107.99 | 2.48% | 3768.34 | -8195.58 | 1639.94 | 3.25% | 2063.91 | 4.08% | 64.49 | 0.13% |
| 20250923 | 105.38 | -1.93% | -4776.99 | -10006.80 | -4183.31 | -7.13% | 559.98 | 0.95% | -1153.66 | -1.97% |
| 20250922 | 107.45 | 0.50% | 2884.97 | -8812.20 | 614.73 | 1.23% | 1693.97 | 3.40% | 576.27 | 1.15% |
| 20250919 | 106.92 | -0.54% | -7263.59 | -12042.45 | -2891.76 | -6.31% | -2789.15 | -6.08% | -1582.68 | -3.45% |
艾力斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 101.00 | -0.91% | -646.72 | -12893.87 | -592.49 | -3.10% | -145.81 | -0.76% | 91.58 | 0.48% |
| 20251106 | 101.93 | 0.93% | 1194.12 | -7790.95 | 485.32 | 1.42% | 67.84 | 0.20% | 640.96 | 1.87% |
| 20251105 | 100.99 | -0.87% | 1393.24 | -15889.94 | 627.83 | 2.01% | 347.86 | 1.11% | 417.55 | 1.33% |
| 20251104 | 101.88 | -3.48% | -9600.97 | -19679.93 | -8508.57 | -12.97% | 470.41 | 0.72% | -1562.81 | -2.38% |
| 20251103 | 105.55 | -1.86% | -9030.83 | -11187.37 | -4905.96 | -8.29% | -1649.23 | -2.79% | -2475.64 | -4.18% |
| 20251031 | 107.55 | 2.06% | 9400.35 | -1084.60 | 4510.43 | 9.19% | 3128.44 | 6.37% | 1761.48 | 3.59% |
| 20251030 | 105.38 | -4.19% | -10300.14 | -2027.38 | -7613.67 | -13.14% | -634.71 | -1.10% | -2051.76 | -3.54% |
| 20251029 | 109.99 | -3.65% | 1278.71 | 4928.92 | -3162.16 | -3.74% | 1890.16 | 2.24% | 2550.71 | 3.02% |
| 20251028 | 114.16 | 0.83% | -3451.90 | 8545.36 | -16.01 | -0.03% | -1470.41 | -2.54% | -1965.48 | -3.40% |
| 20251027 | 113.22 | 5.76% | 5865.90 | 9522.24 | 5196.81 | 7.30% | 1256.62 | 1.76% | -587.53 | -0.83% |
| 20251024 | 107.05 | 1.95% | 4708.89 | 4253.78 | 3567.65 | 9.26% | 1012.87 | 2.63% | 128.37 | 0.33% |
| 20251023 | 105.00 | -0.27% | -1841.11 | 193.62 | -657.37 | -2.60% | -156.81 | -0.62% | -1026.93 | -4.06% |
| 20251022 | 105.28 | 1.31% | -80.11 | -245.07 | 454.28 | 1.21% | -158.54 | -0.42% | -375.85 | -1.00% |
| 20251021 | 103.92 | 0.55% | 1622.13 | 5201.57 | 960.87 | 3.52% | 127.36 | 0.47% | 533.90 | 1.96% |
| 20251020 | 103.35 | -0.69% | -1081.88 | 1587.14 | -71.65 | -0.23% | -446.16 | -1.42% | -564.07 | -1.80% |
| 20251017 | 104.07 | -1.64% | 457.93 | 528.73 | -492.51 | -1.63% | -38.96 | -0.13% | 989.40 | 3.28% |
| 20251016 | 105.80 | -0.43% | -2956.90 | -3488.42 | -1096.06 | -2.54% | 218.72 | 0.51% | -2079.56 | -4.81% |
| 20251015 | 106.26 | 4.09% | 9298.65 | -3903.79 | 5900.92 | 11.88% | 3016.37 | 6.07% | 381.36 | 0.77% |
| 20251014 | 102.08 | -0.62% | -4465.97 | -7249.97 | -2653.56 | -6.89% | -1347.14 | -3.50% | -465.27 | -1.21% |
| 20251013 | 102.72 | -1.31% | -520.91 | -6216.33 | -1130.06 | -2.68% | 43.58 | 0.10% | 565.57 | 1.34% |
| 20251010 | 104.08 | -2.81% | -5981.19 | -5527.90 | -4509.66 | -9.71% | -602.51 | -1.30% | -869.02 | -1.87% |
| 20251009 | 107.09 | -2.86% | -6542.66 | -1922.10 | -1511.43 | -2.26% | -1511.53 | -2.26% | -3519.70 | -5.26% |
| 20250930 | 110.24 | 4.15% | 4749.49 | 1229.27 | 2554.74 | 4.37% | 2620.60 | 4.48% | -425.85 | -0.73% |
| 20250929 | 105.85 | -1.38% | -2093.65 | -5508.78 | -1619.92 | -3.16% | -1328.05 | -2.59% | 854.32 | 1.67% |
| 20250926 | 107.33 | -2.56% | -1614.52 | -3274.13 | -441.63 | -0.98% | -688.87 | -1.54% | -484.02 | -1.08% |
| 20250925 | 110.15 | 2.00% | -909.61 | -5724.26 | -903.86 | -1.55% | 2967.44 | 5.09% | -2973.19 | -5.10% |
| 20250924 | 107.99 | 2.48% | 3768.34 | -8195.58 | 1639.94 | 3.25% | 2063.91 | 4.08% | 64.49 | 0.13% |
| 20250923 | 105.38 | -1.93% | -4776.99 | -10006.80 | -4183.31 | -7.13% | 559.98 | 0.95% | -1153.66 | -1.97% |
| 20250922 | 107.45 | 0.50% | 2884.97 | -8812.20 | 614.73 | 1.23% | 1693.97 | 3.40% | 576.27 | 1.15% |
| 20250919 | 106.92 | -0.54% | -7263.59 | -12042.45 | -2891.76 | -6.31% | -2789.15 | -6.08% | -1582.68 | -3.45% |