最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康鹏科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.63 | 9.94% | 3013.43 | 1268.26 | 1387.52 | 12.92% | 1656.97 | 15.43% | -31.06 | -0.29% |
| 20240516 | 7.85 | 0.51% | -79.56 | -508.68 | -23.79 | -1.84% | -44.78 | -3.47% | -10.99 | -0.85% |
| 20240515 | 7.81 | -1.51% | -306.94 | -112.70 | 10.34 | 0.68% | -310.25 | -20.36% | -7.03 | -0.46% |
| 20240514 | 7.93 | 0.38% | -89.24 | -225.86 | -21.59 | -1.13% | -63.80 | -3.34% | -3.85 | -0.20% |
| 20240513 | 7.90 | -3.42% | -708.94 | -224.55 | -84.22 | -3.22% | -143.83 | -5.50% | -480.89 | -18.39% |
| 20240510 | 8.18 | -4.66% | -1180.51 | -238.57 | -389.42 | -8.72% | -584.37 | -13.09% | -206.72 | -4.63% |
| 20240509 | 8.58 | 4.25% | 698.38 | -48.91 | 372.19 | 7.27% | 214.81 | 4.19% | 111.38 | 2.17% |
| 20240508 | 8.23 | -1.20% | -326.79 | -325.74 | -102.82 | -3.32% | -204.30 | -6.59% | -19.67 | -0.63% |
| 20240507 | 8.33 | 2.84% | -100.09 | -402.02 | -20.28 | -0.50% | -207.82 | -5.08% | 128.01 | 3.13% |
| 20240506 | 8.10 | 3.58% | 401.83 | -517.47 | -98.24 | -2.77% | 221.63 | 6.26% | 278.44 | 7.86% |
| 20240430 | 7.82 | -1.88% | -398.80 | -462.42 | -199.76 | -8.12% | -229.17 | -9.31% | 30.13 | 1.22% |
| 20240429 | 7.97 | 4.18% | 649.47 | -319.57 | 95.36 | 3.30% | 289.84 | 10.03% | 264.27 | 9.15% |
| 20240426 | 7.65 | 1.46% | -46.25 | -426.75 | -179.10 | -6.29% | -116.47 | -4.09% | 249.32 | 8.76% |
| 20240425 | 7.54 | 0.67% | -203.41 | -381.68 | -135.73 | -6.25% | -51.59 | -2.37% | -16.09 | -0.74% |
| 20240424 | 7.49 | 1.77% | 61.67 | -843.93 | -43.19 | -1.95% | 11.30 | 0.51% | 93.56 | 4.22% |
| 20240423 | 7.36 | -1.47% | -428.81 | -628.87 | -56.91 | -2.62% | -343.01 | -15.77% | -28.89 | -1.33% |
| 20240422 | 7.47 | 0.27% | 81.56 | -813.08 | -11.82 | -0.64% | 70.98 | 3.82% | 22.40 | 1.21% |
| 20240419 | 7.45 | -1.84% | -545.72 | -1385.49 | -134.03 | -5.95% | -227.68 | -10.12% | -184.01 | -8.18% |
| 20240418 | 7.59 | -3.80% | -1123.90 | -1841.77 | -597.98 | -15.59% | -451.22 | -11.76% | -74.70 | -1.95% |
| 20240417 | 7.89 | 8.98% | 766.36 | -1405.76 | 171.87 | 4.19% | 183.82 | 4.48% | 410.67 | 10.02% |
| 20240416 | 7.24 | -8.47% | -785.38 | -2464.36 | -241.12 | -5.91% | -398.63 | -9.77% | -145.63 | -3.57% |
| 20240415 | 7.91 | -8.98% | -1423.28 | -773.57 | -584.23 | -8.30% | -802.28 | -11.40% | -36.77 | -0.52% |
| 20240412 | 8.69 | -3.87% | -1655.30 | -1002.02 | -590.31 | -8.59% | -445.49 | -6.48% | -619.50 | -9.01% |
| 20240411 | 9.04 | 2.73% | -59.15 | -238.88 | -161.97 | -1.61% | 663.61 | 6.61% | -560.79 | -5.59% |
| 20240410 | 8.80 | -4.45% | -1929.93 | -95.06 | -886.73 | -10.19% | -865.94 | -9.95% | -177.26 | -2.04% |
| 20240409 | 9.21 | 9.77% | 2530.05 | 851.88 | 1449.67 | 10.84% | 1417.24 | 10.59% | -336.86 | -2.52% |
| 20240408 | 8.39 | -6.05% | -1850.02 | -540.59 | -812.68 | -10.25% | -513.25 | -6.47% | -524.09 | -6.61% |
| 20240403 | 8.93 | 3.96% | -581.60 | 248.56 | 172.83 | 1.65% | -43.29 | -0.41% | -711.14 | -6.79% |
| 20240402 | 8.59 | 1.78% | -154.35 | 17.63 | -18.15 | -0.50% | 56.74 | 1.57% | -192.94 | -5.33% |
| 20240401 | 8.44 | 2.43% | 398.63 | 5.04 | 60.21 | 2.36% | -126.08 | -4.93% | 464.50 | 18.18% |
康鹏科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.63 | 9.94% | 3013.43 | 1268.26 | 1387.52 | 12.92% | 1656.97 | 15.43% | -31.06 | -0.29% |
| 20240516 | 7.85 | 0.51% | -79.56 | -508.68 | -23.79 | -1.84% | -44.78 | -3.47% | -10.99 | -0.85% |
| 20240515 | 7.81 | -1.51% | -306.94 | -112.70 | 10.34 | 0.68% | -310.25 | -20.36% | -7.03 | -0.46% |
| 20240514 | 7.93 | 0.38% | -89.24 | -225.86 | -21.59 | -1.13% | -63.80 | -3.34% | -3.85 | -0.20% |
| 20240513 | 7.90 | -3.42% | -708.94 | -224.55 | -84.22 | -3.22% | -143.83 | -5.50% | -480.89 | -18.39% |
| 20240510 | 8.18 | -4.66% | -1180.51 | -238.57 | -389.42 | -8.72% | -584.37 | -13.09% | -206.72 | -4.63% |
| 20240509 | 8.58 | 4.25% | 698.38 | -48.91 | 372.19 | 7.27% | 214.81 | 4.19% | 111.38 | 2.17% |
| 20240508 | 8.23 | -1.20% | -326.79 | -325.74 | -102.82 | -3.32% | -204.30 | -6.59% | -19.67 | -0.63% |
| 20240507 | 8.33 | 2.84% | -100.09 | -402.02 | -20.28 | -0.50% | -207.82 | -5.08% | 128.01 | 3.13% |
| 20240506 | 8.10 | 3.58% | 401.83 | -517.47 | -98.24 | -2.77% | 221.63 | 6.26% | 278.44 | 7.86% |
| 20240430 | 7.82 | -1.88% | -398.80 | -462.42 | -199.76 | -8.12% | -229.17 | -9.31% | 30.13 | 1.22% |
| 20240429 | 7.97 | 4.18% | 649.47 | -319.57 | 95.36 | 3.30% | 289.84 | 10.03% | 264.27 | 9.15% |
| 20240426 | 7.65 | 1.46% | -46.25 | -426.75 | -179.10 | -6.29% | -116.47 | -4.09% | 249.32 | 8.76% |
| 20240425 | 7.54 | 0.67% | -203.41 | -381.68 | -135.73 | -6.25% | -51.59 | -2.37% | -16.09 | -0.74% |
| 20240424 | 7.49 | 1.77% | 61.67 | -843.93 | -43.19 | -1.95% | 11.30 | 0.51% | 93.56 | 4.22% |
| 20240423 | 7.36 | -1.47% | -428.81 | -628.87 | -56.91 | -2.62% | -343.01 | -15.77% | -28.89 | -1.33% |
| 20240422 | 7.47 | 0.27% | 81.56 | -813.08 | -11.82 | -0.64% | 70.98 | 3.82% | 22.40 | 1.21% |
| 20240419 | 7.45 | -1.84% | -545.72 | -1385.49 | -134.03 | -5.95% | -227.68 | -10.12% | -184.01 | -8.18% |
| 20240418 | 7.59 | -3.80% | -1123.90 | -1841.77 | -597.98 | -15.59% | -451.22 | -11.76% | -74.70 | -1.95% |
| 20240417 | 7.89 | 8.98% | 766.36 | -1405.76 | 171.87 | 4.19% | 183.82 | 4.48% | 410.67 | 10.02% |
| 20240416 | 7.24 | -8.47% | -785.38 | -2464.36 | -241.12 | -5.91% | -398.63 | -9.77% | -145.63 | -3.57% |
| 20240415 | 7.91 | -8.98% | -1423.28 | -773.57 | -584.23 | -8.30% | -802.28 | -11.40% | -36.77 | -0.52% |
| 20240412 | 8.69 | -3.87% | -1655.30 | -1002.02 | -590.31 | -8.59% | -445.49 | -6.48% | -619.50 | -9.01% |
| 20240411 | 9.04 | 2.73% | -59.15 | -238.88 | -161.97 | -1.61% | 663.61 | 6.61% | -560.79 | -5.59% |
| 20240410 | 8.80 | -4.45% | -1929.93 | -95.06 | -886.73 | -10.19% | -865.94 | -9.95% | -177.26 | -2.04% |
| 20240409 | 9.21 | 9.77% | 2530.05 | 851.88 | 1449.67 | 10.84% | 1417.24 | 10.59% | -336.86 | -2.52% |
| 20240408 | 8.39 | -6.05% | -1850.02 | -540.59 | -812.68 | -10.25% | -513.25 | -6.47% | -524.09 | -6.61% |
| 20240403 | 8.93 | 3.96% | -581.60 | 248.56 | 172.83 | 1.65% | -43.29 | -0.41% | -711.14 | -6.79% |
| 20240402 | 8.59 | 1.78% | -154.35 | 17.63 | -18.15 | -0.50% | 56.74 | 1.57% | -192.94 | -5.33% |
| 20240401 | 8.44 | 2.43% | 398.63 | 5.04 | 60.21 | 2.36% | -126.08 | -4.93% | 464.50 | 18.18% |