最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒玄科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251114 | 224.10 | 0.18% | -2678.41 | -20173.98 | -2546.11 | -3.98% | 640.62 | 1.00% | -772.92 | -1.21% |
| 20251113 | 223.70 | 0.49% | -6425.08 | -27796.33 | -3376.32 | -6.69% | -3036.43 | -6.02% | -12.33 | -0.02% |
| 20251112 | 222.60 | -0.54% | -2633.83 | -20998.79 | -1249.94 | -2.55% | -976.31 | -1.99% | -407.58 | -0.83% |
| 20251111 | 223.81 | -0.61% | -4351.47 | -24243.56 | -4479.00 | -7.82% | -1297.84 | -2.27% | 1425.37 | 2.49% |
| 20251110 | 225.19 | -2.89% | -9890.23 | -23909.86 | -8522.61 | -8.46% | -562.27 | -0.56% | -805.35 | -0.80% |
| 20251107 | 231.88 | -2.91% | -18847.10 | -19810.70 | -10168.46 | -17.36% | -5567.13 | -9.51% | -3111.51 | -5.31% |
| 20251106 | 238.82 | 2.02% | -145.95 | -8564.91 | 3421.22 | 3.87% | -1610.25 | -1.82% | -1956.92 | -2.22% |
| 20251105 | 234.08 | -1.02% | -11017.87 | -42369.46 | -4494.71 | -7.28% | -4502.21 | -7.30% | -2020.95 | -3.28% |
| 20251104 | 236.50 | -0.75% | -5131.83 | -44002.79 | -4145.30 | -5.53% | -2613.21 | -3.49% | 1626.68 | 2.17% |
| 20251103 | 238.29 | -3.13% | -9926.32 | -51711.32 | -4423.45 | -5.45% | -2921.81 | -3.60% | -2581.06 | -3.18% |
| 20251031 | 246.00 | 0.95% | -244.96 | -68519.06 | 1077.33 | 1.04% | -1308.10 | -1.26% | -14.19 | -0.01% |
| 20251030 | 243.68 | -6.38% | -38478.20 | -60533.34 | -30383.33 | -15.45% | -8737.85 | -4.44% | 642.98 | 0.33% |
| 20251029 | 260.30 | -0.68% | -8917.46 | -32625.49 | -6128.04 | -6.71% | -2766.89 | -3.03% | -22.53 | -0.02% |
| 20251028 | 262.08 | -3.82% | -13631.56 | -31070.81 | -11853.83 | -9.33% | -1585.20 | -1.25% | -192.53 | -0.15% |
| 20251027 | 272.48 | -2.87% | -40861.19 | -12858.99 | -21231.19 | -13.10% | -19321.81 | -11.92% | -308.19 | -0.19% |
| 20251024 | 280.54 | 7.20% | 24830.06 | 5149.56 | 9063.05 | 5.86% | 15818.40 | 10.23% | -51.39 | -0.03% |
| 20251023 | 261.70 | -1.07% | -4523.38 | -10082.48 | -2475.48 | -4.87% | -1946.16 | -3.83% | -101.74 | -0.20% |
| 20251022 | 264.52 | -0.56% | -5456.41 | -20672.07 | -4573.36 | -4.73% | -552.01 | -0.57% | -331.04 | -0.34% |
| 20251021 | 266.00 | 6.03% | 13553.60 | -12818.73 | 6357.99 | 5.22% | 7379.17 | 6.06% | -183.56 | -0.15% |
| 20251020 | 250.88 | -0.45% | -6884.05 | -27119.14 | -3222.64 | -4.10% | -3454.74 | -4.40% | -206.67 | -0.26% |
| 20251017 | 252.01 | -4.65% | -6287.06 | -23675.50 | -6168.99 | -7.45% | -9.51 | -0.01% | -108.56 | -0.13% |
| 20251016 | 264.30 | -3.49% | -22362.77 | -43709.25 | -13065.07 | -12.89% | -9183.87 | -9.06% | -113.83 | -0.11% |
| 20251015 | 273.86 | 0.01% | 2819.76 | -22845.16 | 3279.98 | 3.44% | -325.51 | -0.34% | -134.71 | -0.14% |
| 20251014 | 273.82 | -4.59% | -10037.57 | 9159.36 | -7942.42 | -4.68% | -1575.30 | -0.93% | -519.85 | -0.31% |
| 20251013 | 287.00 | 0.57% | -12619.49 | 15199.99 | 221.00 | 0.15% | -12667.10 | -8.37% | -173.39 | -0.11% |
| 20251010 | 285.37 | -9.98% | -17726.51 | 16453.95 | -26202.74 | -13.70% | 8570.82 | 4.48% | -94.59 | -0.05% |
| 20251009 | 317.00 | 6.55% | 14133.25 | 59030.84 | 7799.02 | 2.93% | 6950.38 | 2.61% | -616.15 | -0.23% |
| 20250930 | 297.50 | 7.25% | 48112.75 | 55154.75 | 35284.50 | 14.92% | 13249.97 | 5.60% | -421.72 | -0.18% |
| 20250929 | 277.38 | 0.88% | -2670.80 | 2636.51 | -1901.79 | -1.42% | -658.96 | -0.49% | -110.05 | -0.08% |
| 20250926 | 274.97 | -0.77% | 3625.40 | 32727.14 | 1474.96 | 0.86% | 2893.72 | 1.68% | -743.28 | -0.43% |
恒玄科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251114 | 224.10 | 0.18% | -2678.41 | -20173.98 | -2546.11 | -3.98% | 640.62 | 1.00% | -772.92 | -1.21% |
| 20251113 | 223.70 | 0.49% | -6425.08 | -27796.33 | -3376.32 | -6.69% | -3036.43 | -6.02% | -12.33 | -0.02% |
| 20251112 | 222.60 | -0.54% | -2633.83 | -20998.79 | -1249.94 | -2.55% | -976.31 | -1.99% | -407.58 | -0.83% |
| 20251111 | 223.81 | -0.61% | -4351.47 | -24243.56 | -4479.00 | -7.82% | -1297.84 | -2.27% | 1425.37 | 2.49% |
| 20251110 | 225.19 | -2.89% | -9890.23 | -23909.86 | -8522.61 | -8.46% | -562.27 | -0.56% | -805.35 | -0.80% |
| 20251107 | 231.88 | -2.91% | -18847.10 | -19810.70 | -10168.46 | -17.36% | -5567.13 | -9.51% | -3111.51 | -5.31% |
| 20251106 | 238.82 | 2.02% | -145.95 | -8564.91 | 3421.22 | 3.87% | -1610.25 | -1.82% | -1956.92 | -2.22% |
| 20251105 | 234.08 | -1.02% | -11017.87 | -42369.46 | -4494.71 | -7.28% | -4502.21 | -7.30% | -2020.95 | -3.28% |
| 20251104 | 236.50 | -0.75% | -5131.83 | -44002.79 | -4145.30 | -5.53% | -2613.21 | -3.49% | 1626.68 | 2.17% |
| 20251103 | 238.29 | -3.13% | -9926.32 | -51711.32 | -4423.45 | -5.45% | -2921.81 | -3.60% | -2581.06 | -3.18% |
| 20251031 | 246.00 | 0.95% | -244.96 | -68519.06 | 1077.33 | 1.04% | -1308.10 | -1.26% | -14.19 | -0.01% |
| 20251030 | 243.68 | -6.38% | -38478.20 | -60533.34 | -30383.33 | -15.45% | -8737.85 | -4.44% | 642.98 | 0.33% |
| 20251029 | 260.30 | -0.68% | -8917.46 | -32625.49 | -6128.04 | -6.71% | -2766.89 | -3.03% | -22.53 | -0.02% |
| 20251028 | 262.08 | -3.82% | -13631.56 | -31070.81 | -11853.83 | -9.33% | -1585.20 | -1.25% | -192.53 | -0.15% |
| 20251027 | 272.48 | -2.87% | -40861.19 | -12858.99 | -21231.19 | -13.10% | -19321.81 | -11.92% | -308.19 | -0.19% |
| 20251024 | 280.54 | 7.20% | 24830.06 | 5149.56 | 9063.05 | 5.86% | 15818.40 | 10.23% | -51.39 | -0.03% |
| 20251023 | 261.70 | -1.07% | -4523.38 | -10082.48 | -2475.48 | -4.87% | -1946.16 | -3.83% | -101.74 | -0.20% |
| 20251022 | 264.52 | -0.56% | -5456.41 | -20672.07 | -4573.36 | -4.73% | -552.01 | -0.57% | -331.04 | -0.34% |
| 20251021 | 266.00 | 6.03% | 13553.60 | -12818.73 | 6357.99 | 5.22% | 7379.17 | 6.06% | -183.56 | -0.15% |
| 20251020 | 250.88 | -0.45% | -6884.05 | -27119.14 | -3222.64 | -4.10% | -3454.74 | -4.40% | -206.67 | -0.26% |
| 20251017 | 252.01 | -4.65% | -6287.06 | -23675.50 | -6168.99 | -7.45% | -9.51 | -0.01% | -108.56 | -0.13% |
| 20251016 | 264.30 | -3.49% | -22362.77 | -43709.25 | -13065.07 | -12.89% | -9183.87 | -9.06% | -113.83 | -0.11% |
| 20251015 | 273.86 | 0.01% | 2819.76 | -22845.16 | 3279.98 | 3.44% | -325.51 | -0.34% | -134.71 | -0.14% |
| 20251014 | 273.82 | -4.59% | -10037.57 | 9159.36 | -7942.42 | -4.68% | -1575.30 | -0.93% | -519.85 | -0.31% |
| 20251013 | 287.00 | 0.57% | -12619.49 | 15199.99 | 221.00 | 0.15% | -12667.10 | -8.37% | -173.39 | -0.11% |
| 20251010 | 285.37 | -9.98% | -17726.51 | 16453.95 | -26202.74 | -13.70% | 8570.82 | 4.48% | -94.59 | -0.05% |
| 20251009 | 317.00 | 6.55% | 14133.25 | 59030.84 | 7799.02 | 2.93% | 6950.38 | 2.61% | -616.15 | -0.23% |
| 20250930 | 297.50 | 7.25% | 48112.75 | 55154.75 | 35284.50 | 14.92% | 13249.97 | 5.60% | -421.72 | -0.18% |
| 20250929 | 277.38 | 0.88% | -2670.80 | 2636.51 | -1901.79 | -1.42% | -658.96 | -0.49% | -110.05 | -0.08% |
| 20250926 | 274.97 | -0.77% | 3625.40 | 32727.14 | 1474.96 | 0.86% | 2893.72 | 1.68% | -743.28 | -0.43% |