最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒玄科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 119.94 | -2.89% | -557.24 | -1672.08 | 83.69 | 0.60% | -747.03 | -5.38% | 106.10 | 0.76% |
| 20240424 | 123.51 | -0.55% | -3172.51 | -1486.38 | -1793.02 | -6.75% | -1234.58 | -4.65% | -144.91 | -0.55% |
| 20240423 | 124.19 | 0.89% | -1701.38 | 1005.35 | -28.47 | -0.19% | -20.70 | -0.14% | -1652.21 | -11.24% |
| 20240422 | 123.10 | 3.93% | 481.63 | -184.80 | 111.90 | 0.53% | 188.75 | 0.89% | 180.98 | 0.86% |
| 20240419 | 118.45 | -0.84% | 189.87 | -1960.32 | -46.18 | -0.32% | 24.98 | 0.17% | 211.07 | 1.47% |
| 20240418 | 119.45 | 0.14% | 427.90 | 411.27 | 269.39 | 1.38% | -365.37 | -1.88% | 523.88 | 2.69% |
| 20240417 | 119.28 | 5.65% | 983.93 | 1290.99 | 698.71 | 3.38% | 222.80 | 1.08% | 62.42 | 0.30% |
| 20240416 | 112.90 | -3.91% | -3442.16 | 922.30 | -1218.62 | -6.35% | -730.34 | -3.80% | -1493.20 | -7.78% |
| 20240415 | 117.50 | -0.02% | -4118.25 | 1981.79 | -1663.62 | -8.15% | -1344.85 | -6.59% | -1109.78 | -5.44% |
| 20240412 | 117.52 | 5.32% | 3883.86 | 2495.73 | 2325.41 | 9.77% | 944.80 | 3.97% | 613.65 | 2.58% |
| 20240411 | 111.58 | -0.46% | 47.20 | 1164.79 | 1149.11 | 6.76% | -192.01 | -1.13% | -909.90 | -5.36% |
| 20240410 | 112.10 | 1.84% | -30.07 | 1063.27 | 330.02 | 2.10% | -486.32 | -3.10% | 126.23 | 0.80% |
| 20240409 | 110.07 | 3.20% | 504.14 | 1693.13 | -159.13 | -1.22% | 398.11 | 3.06% | 265.16 | 2.04% |
| 20240408 | 106.66 | -6.03% | -2748.57 | 1877.74 | -1149.68 | -6.64% | -637.76 | -3.68% | -961.13 | -5.55% |
| 20240403 | 113.51 | 1.29% | 901.38 | 2814.90 | 994.47 | 6.19% | -18.99 | -0.12% | -74.10 | -0.46% |
| 20240402 | 112.06 | 1.66% | 2277.34 | 1281.50 | 1047.59 | 6.23% | 507.23 | 3.02% | 722.52 | 4.30% |
| 20240401 | 110.23 | 4.40% | 3815.82 | -1199.58 | 959.88 | 6.34% | 1695.83 | 11.20% | 1160.11 | 7.66% |
| 20240329 | 105.58 | 3.62% | 67.56 | -2691.02 | 25.48 | 0.26% | -6.60 | -0.07% | 48.68 | 0.49% |
| 20240328 | 101.89 | 0.87% | -740.74 | -3296.64 | -212.52 | -2.15% | 5.90 | 0.06% | -534.12 | -5.40% |
| 20240327 | 101.01 | -4.12% | -3321.92 | -3806.66 | -538.93 | -5.01% | -1416.40 | -13.16% | -1366.59 | -12.70% |
| 20240326 | 105.35 | -2.33% | -3719.90 | -4256.79 | -1433.49 | -9.42% | -479.39 | -3.15% | -1807.02 | -11.87% |
| 20240325 | 107.86 | -2.16% | -2504.12 | -1866.34 | -531.56 | -4.45% | -624.24 | -5.23% | -1348.32 | -11.30% |
| 20240322 | 110.24 | -2.35% | -1847.38 | 1741.69 | -580.14 | -5.36% | -581.05 | -5.36% | -686.19 | -6.34% |
| 20240321 | 112.89 | -1.13% | -2048.87 | 1683.09 | -722.54 | -5.57% | -238.99 | -1.84% | -1087.34 | -8.38% |
| 20240320 | 114.18 | -0.16% | -1669.11 | 1224.35 | -989.06 | -9.18% | -10.68 | -0.10% | -669.37 | -6.21% |
| 20240319 | 114.36 | -1.92% | 745.78 | 2246.79 | 956.96 | 7.03% | 134.51 | 0.99% | -345.69 | -2.54% |
| 20240318 | 116.60 | 6.63% | 8078.75 | 1087.57 | 3076.47 | 12.19% | 3653.88 | 14.48% | 1348.40 | 5.34% |
| 20240315 | 109.35 | -0.36% | -1968.62 | -1152.30 | -638.74 | -4.48% | -317.14 | -2.23% | -1012.74 | -7.11% |
| 20240314 | 109.75 | -2.89% | -5146.02 | 1889.87 | -1181.28 | -7.91% | -2242.27 | -15.01% | -1722.47 | -11.53% |
| 20240313 | 113.02 | 0.96% | 564.16 | 1880.09 | 33.38 | 0.19% | 343.10 | 2.00% | 187.68 | 1.10% |
恒玄科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 119.94 | -2.89% | -557.24 | -1672.08 | 83.69 | 0.60% | -747.03 | -5.38% | 106.10 | 0.76% |
| 20240424 | 123.51 | -0.55% | -3172.51 | -1486.38 | -1793.02 | -6.75% | -1234.58 | -4.65% | -144.91 | -0.55% |
| 20240423 | 124.19 | 0.89% | -1701.38 | 1005.35 | -28.47 | -0.19% | -20.70 | -0.14% | -1652.21 | -11.24% |
| 20240422 | 123.10 | 3.93% | 481.63 | -184.80 | 111.90 | 0.53% | 188.75 | 0.89% | 180.98 | 0.86% |
| 20240419 | 118.45 | -0.84% | 189.87 | -1960.32 | -46.18 | -0.32% | 24.98 | 0.17% | 211.07 | 1.47% |
| 20240418 | 119.45 | 0.14% | 427.90 | 411.27 | 269.39 | 1.38% | -365.37 | -1.88% | 523.88 | 2.69% |
| 20240417 | 119.28 | 5.65% | 983.93 | 1290.99 | 698.71 | 3.38% | 222.80 | 1.08% | 62.42 | 0.30% |
| 20240416 | 112.90 | -3.91% | -3442.16 | 922.30 | -1218.62 | -6.35% | -730.34 | -3.80% | -1493.20 | -7.78% |
| 20240415 | 117.50 | -0.02% | -4118.25 | 1981.79 | -1663.62 | -8.15% | -1344.85 | -6.59% | -1109.78 | -5.44% |
| 20240412 | 117.52 | 5.32% | 3883.86 | 2495.73 | 2325.41 | 9.77% | 944.80 | 3.97% | 613.65 | 2.58% |
| 20240411 | 111.58 | -0.46% | 47.20 | 1164.79 | 1149.11 | 6.76% | -192.01 | -1.13% | -909.90 | -5.36% |
| 20240410 | 112.10 | 1.84% | -30.07 | 1063.27 | 330.02 | 2.10% | -486.32 | -3.10% | 126.23 | 0.80% |
| 20240409 | 110.07 | 3.20% | 504.14 | 1693.13 | -159.13 | -1.22% | 398.11 | 3.06% | 265.16 | 2.04% |
| 20240408 | 106.66 | -6.03% | -2748.57 | 1877.74 | -1149.68 | -6.64% | -637.76 | -3.68% | -961.13 | -5.55% |
| 20240403 | 113.51 | 1.29% | 901.38 | 2814.90 | 994.47 | 6.19% | -18.99 | -0.12% | -74.10 | -0.46% |
| 20240402 | 112.06 | 1.66% | 2277.34 | 1281.50 | 1047.59 | 6.23% | 507.23 | 3.02% | 722.52 | 4.30% |
| 20240401 | 110.23 | 4.40% | 3815.82 | -1199.58 | 959.88 | 6.34% | 1695.83 | 11.20% | 1160.11 | 7.66% |
| 20240329 | 105.58 | 3.62% | 67.56 | -2691.02 | 25.48 | 0.26% | -6.60 | -0.07% | 48.68 | 0.49% |
| 20240328 | 101.89 | 0.87% | -740.74 | -3296.64 | -212.52 | -2.15% | 5.90 | 0.06% | -534.12 | -5.40% |
| 20240327 | 101.01 | -4.12% | -3321.92 | -3806.66 | -538.93 | -5.01% | -1416.40 | -13.16% | -1366.59 | -12.70% |
| 20240326 | 105.35 | -2.33% | -3719.90 | -4256.79 | -1433.49 | -9.42% | -479.39 | -3.15% | -1807.02 | -11.87% |
| 20240325 | 107.86 | -2.16% | -2504.12 | -1866.34 | -531.56 | -4.45% | -624.24 | -5.23% | -1348.32 | -11.30% |
| 20240322 | 110.24 | -2.35% | -1847.38 | 1741.69 | -580.14 | -5.36% | -581.05 | -5.36% | -686.19 | -6.34% |
| 20240321 | 112.89 | -1.13% | -2048.87 | 1683.09 | -722.54 | -5.57% | -238.99 | -1.84% | -1087.34 | -8.38% |
| 20240320 | 114.18 | -0.16% | -1669.11 | 1224.35 | -989.06 | -9.18% | -10.68 | -0.10% | -669.37 | -6.21% |
| 20240319 | 114.36 | -1.92% | 745.78 | 2246.79 | 956.96 | 7.03% | 134.51 | 0.99% | -345.69 | -2.54% |
| 20240318 | 116.60 | 6.63% | 8078.75 | 1087.57 | 3076.47 | 12.19% | 3653.88 | 14.48% | 1348.40 | 5.34% |
| 20240315 | 109.35 | -0.36% | -1968.62 | -1152.30 | -638.74 | -4.48% | -317.14 | -2.23% | -1012.74 | -7.11% |
| 20240314 | 109.75 | -2.89% | -5146.02 | 1889.87 | -1181.28 | -7.91% | -2242.27 | -15.01% | -1722.47 | -11.53% |
| 20240313 | 113.02 | 0.96% | 564.16 | 1880.09 | 33.38 | 0.19% | 343.10 | 2.00% | 187.68 | 1.10% |