实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -6449.4 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -6811.55 万元
    -6811.55 万元
  • 中单
  • 小单

合合信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 217.20 1.51% 4038.09 8645.88 2386.09 9.76% 843.67 3.45% 808.33 3.31%
20250121 213.97 5.46% 8823.79 5275.22 5032.87 16.92% 2685.89 9.03% 1105.03 3.72%
20250120 202.90 1.69% -547.32 849.92 -369.90 -2.61% 289.59 2.04% -467.01 -3.30%
20250117 199.53 -0.05% 1475.29 2465.53 2478.46 14.90% 27.26 0.16% -1030.43 -6.19%
20250116 199.62 -0.21% -327.97 -228.30 -881.64 -5.62% 670.31 4.27% -116.64 -0.74%
20250115 200.04 -2.51% -2224.39 2789.73 -984.57 -6.18% -871.89 -5.48% -367.93 -2.31%
20250114 205.20 5.45% 2205.33 1806.82 607.57 2.22% 1432.30 5.22% 165.46 0.60%
20250113 194.60 5.50% 2583.15 2680.88 1245.71 5.34% 904.66 3.88% 432.78 1.85%
20250110 184.46 -2.08% -1192.36 -292.07 -215.37 -1.72% -623.71 -4.97% -353.28 -2.82%
20250109 188.38 3.63% 1566.34 -169.77 2136.39 9.59% -260.23 -1.17% -309.82 -1.39%
20250108 181.79 -2.05% -4012.88 -2733.92 -1967.48 -12.28% -1467.57 -9.16% -577.83 -3.61%
20250107 185.60 1.49% 1575.76 -2190.67 1481.63 12.43% 243.51 2.04% -149.38 -1.25%
20250106 182.88 -2.04% -2754.16 -3636.01 -1727.24 -9.18% -1222.66 -6.50% 195.74 1.04%
20250103 186.69 -3.27% -2057.53 -3193.33 -93.07 -0.55% -1621.73 -9.51% -342.73 -2.01%
20250102 193.00 -4.66% -2407.21 137.59 -427.76 -2.63% -690.07 -4.25% -1289.38 -7.94%
20241231 202.44 -2.89% -3276.24 -1702.18 -1424.23 -10.93% -863.16 -6.62% -988.85 -7.59%
20241230 208.47 -0.33% -1458.65 70.22 36.29 0.22% -301.87 -1.83% -1193.07 -7.22%
20241227 209.17 -2.28% -4702.93 -4902.78 -1284.56 -6.08% -2245.12 -10.64% -1173.25 -5.56%
20241226 214.05 8.90% 9215.41 -3108.55 3237.85 8.04% 2216.10 5.50% 3761.46 9.34%
20241225 196.56 -3.43% -2925.21 -6702.07 -2267.53 -9.75% -1441.00 -6.19% 783.32 3.37%
20241224 203.54 2.03% 2646.27 -6300.75 348.17 1.90% 714.00 3.89% 1584.10 8.64%
20241223 199.50 -7.93% -8206.79 -8057.49 -4936.71 -15.94% -2440.59 -7.88% -829.49 -2.68%
20241220 216.69 1.02% -930.67 -6692.34 509.67 2.37% -960.95 -4.47% -479.39 -2.23%
20241219 214.50 0.47% 403.59 -11084.40 -355.67 -2.71% 322.90 2.46% 436.36 3.33%
20241218 213.49 -1.08% -3171.08 -14130.91 -1866.21 -11.98% -957.57 -6.15% -347.30 -2.23%
20241217 215.81 0.36% -2108.83 -14629.66 -1408.57 -9.01% -349.02 -2.23% -351.24 -2.25%
20241216 215.03 -5.31% -5968.91 -3687.74 -3571.56 -13.30% -1673.85 -6.23% -723.50 -2.69%
20241213 227.10 -3.98% -7890.98 -1501.88 -3882.39 -15.99% -3484.91 -14.35% -523.68 -2.16%
20241212 236.51 -0.63% -4758.34 69.77 -3402.18 -11.18% -1014.80 -3.34% -341.36 -1.12%
20241211 238.00 -3.57% -7440.46 8145.78 -2364.96 -6.03% -3537.64 -9.03% -1537.86 -3.92%

合合信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 217.20 1.51% 4038.09 8645.88 2386.09 9.76% 843.67 3.45% 808.33 3.31%
20250121 213.97 5.46% 8823.79 5275.22 5032.87 16.92% 2685.89 9.03% 1105.03 3.72%
20250120 202.90 1.69% -547.32 849.92 -369.90 -2.61% 289.59 2.04% -467.01 -3.30%
20250117 199.53 -0.05% 1475.29 2465.53 2478.46 14.90% 27.26 0.16% -1030.43 -6.19%
20250116 199.62 -0.21% -327.97 -228.30 -881.64 -5.62% 670.31 4.27% -116.64 -0.74%
20250115 200.04 -2.51% -2224.39 2789.73 -984.57 -6.18% -871.89 -5.48% -367.93 -2.31%
20250114 205.20 5.45% 2205.33 1806.82 607.57 2.22% 1432.30 5.22% 165.46 0.60%
20250113 194.60 5.50% 2583.15 2680.88 1245.71 5.34% 904.66 3.88% 432.78 1.85%
20250110 184.46 -2.08% -1192.36 -292.07 -215.37 -1.72% -623.71 -4.97% -353.28 -2.82%
20250109 188.38 3.63% 1566.34 -169.77 2136.39 9.59% -260.23 -1.17% -309.82 -1.39%
20250108 181.79 -2.05% -4012.88 -2733.92 -1967.48 -12.28% -1467.57 -9.16% -577.83 -3.61%
20250107 185.60 1.49% 1575.76 -2190.67 1481.63 12.43% 243.51 2.04% -149.38 -1.25%
20250106 182.88 -2.04% -2754.16 -3636.01 -1727.24 -9.18% -1222.66 -6.50% 195.74 1.04%
20250103 186.69 -3.27% -2057.53 -3193.33 -93.07 -0.55% -1621.73 -9.51% -342.73 -2.01%
20250102 193.00 -4.66% -2407.21 137.59 -427.76 -2.63% -690.07 -4.25% -1289.38 -7.94%
20241231 202.44 -2.89% -3276.24 -1702.18 -1424.23 -10.93% -863.16 -6.62% -988.85 -7.59%
20241230 208.47 -0.33% -1458.65 70.22 36.29 0.22% -301.87 -1.83% -1193.07 -7.22%
20241227 209.17 -2.28% -4702.93 -4902.78 -1284.56 -6.08% -2245.12 -10.64% -1173.25 -5.56%
20241226 214.05 8.90% 9215.41 -3108.55 3237.85 8.04% 2216.10 5.50% 3761.46 9.34%
20241225 196.56 -3.43% -2925.21 -6702.07 -2267.53 -9.75% -1441.00 -6.19% 783.32 3.37%
20241224 203.54 2.03% 2646.27 -6300.75 348.17 1.90% 714.00 3.89% 1584.10 8.64%
20241223 199.50 -7.93% -8206.79 -8057.49 -4936.71 -15.94% -2440.59 -7.88% -829.49 -2.68%
20241220 216.69 1.02% -930.67 -6692.34 509.67 2.37% -960.95 -4.47% -479.39 -2.23%
20241219 214.50 0.47% 403.59 -11084.40 -355.67 -2.71% 322.90 2.46% 436.36 3.33%
20241218 213.49 -1.08% -3171.08 -14130.91 -1866.21 -11.98% -957.57 -6.15% -347.30 -2.23%
20241217 215.81 0.36% -2108.83 -14629.66 -1408.57 -9.01% -349.02 -2.23% -351.24 -2.25%
20241216 215.03 -5.31% -5968.91 -3687.74 -3571.56 -13.30% -1673.85 -6.23% -723.50 -2.69%
20241213 227.10 -3.98% -7890.98 -1501.88 -3882.39 -15.99% -3484.91 -14.35% -523.68 -2.16%
20241212 236.51 -0.63% -4758.34 69.77 -3402.18 -11.18% -1014.80 -3.34% -341.36 -1.12%
20241211 238.00 -3.57% -7440.46 8145.78 -2364.96 -6.03% -3537.64 -9.03% -1537.86 -3.92%