最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华恒生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 123.73 | 1.43% | 1189.09 | 3004.07 | 800.98 | 4.26% | 246.66 | 1.31% | 141.45 | 0.75% |
| 20240508 | 121.99 | -0.48% | -1998.41 | 3425.49 | -742.95 | -3.52% | -500.05 | -2.37% | -755.41 | -3.58% |
| 20240507 | 122.58 | -3.05% | 330.54 | 4042.84 | 600.91 | 2.19% | -133.07 | -0.49% | -137.30 | -0.50% |
| 20240506 | 126.43 | 6.76% | -705.32 | 3636.99 | -381.07 | -1.28% | 306.82 | 1.03% | -631.07 | -2.11% |
| 20240430 | 118.42 | 1.07% | 190.42 | 3916.42 | 2726.20 | 11.28% | 170.00 | 0.70% | -2705.78 | -11.20% |
| 20240429 | 117.17 | 8.98% | 4032.35 | 990.88 | 1222.40 | 7.11% | 1407.44 | 8.19% | 1402.51 | 8.16% |
| 20240426 | 107.52 | 0.49% | -463.63 | 685.55 | -125.60 | -1.67% | -120.26 | -1.60% | -217.77 | -2.89% |
| 20240425 | 107.00 | -0.29% | -237.80 | 796.05 | 195.06 | 3.97% | -126.91 | -2.58% | -305.95 | -6.22% |
| 20240424 | 107.31 | 2.10% | 1511.06 | 971.04 | -101.64 | -1.46% | 597.77 | 8.56% | 1014.93 | 14.53% |
| 20240423 | 105.10 | 0.19% | -497.29 | 676.89 | -199.34 | -1.73% | -585.78 | -5.08% | 287.83 | 2.50% |
| 20240422 | 104.90 | -3.59% | 1614.09 | 835.08 | 917.07 | 4.52% | 888.36 | 4.38% | -191.34 | -0.94% |
| 20240419 | 108.81 | -0.04% | -1127.64 | 148.56 | -15.10 | -0.26% | -367.32 | -6.36% | -745.22 | -12.89% |
| 20240418 | 108.85 | 0.68% | 446.63 | 286.97 | 370.05 | 3.65% | 356.40 | 3.52% | -279.82 | -2.76% |
| 20240417 | 108.12 | -1.65% | -2064.17 | -95.07 | -395.79 | -3.66% | -66.11 | -0.61% | -1602.27 | -14.83% |
| 20240416 | 109.93 | -0.50% | -818.46 | 128.15 | -41.15 | -0.49% | -178.15 | -2.10% | -599.16 | -7.08% |
| 20240415 | 110.48 | 0.71% | -300.77 | -45.24 | 230.55 | 3.24% | 143.55 | 2.02% | -674.87 | -9.49% |
| 20240412 | 109.70 | 0.87% | -650.30 | -286.61 | 123.31 | 1.84% | 235.13 | 3.50% | -1008.74 | -15.03% |
| 20240411 | 108.75 | 1.25% | -29.65 | 1.41 | -11.99 | -0.17% | -8.60 | -0.12% | -9.06 | -0.13% |
| 20240410 | 107.41 | -1.17% | -1055.81 | -137.19 | -172.57 | -2.76% | -469.70 | -7.52% | -413.54 | -6.62% |
| 20240409 | 108.68 | -0.28% | -583.21 | 34.29 | -214.54 | -3.42% | -361.88 | -5.77% | -6.79 | -0.11% |
| 20240408 | 108.98 | -1.15% | -540.48 | 58.10 | -10.82 | -0.16% | -307.88 | -4.48% | -221.78 | -3.23% |
| 20240403 | 110.25 | -0.27% | 816.89 | -97.08 | 411.33 | 6.63% | 503.34 | 8.11% | -97.78 | -1.58% |
| 20240402 | 110.55 | 0.69% | -224.87 | -657.91 | -150.59 | -1.40% | 91.21 | 0.85% | -165.49 | -1.54% |
| 20240401 | 109.79 | -1.96% | -2002.96 | 91.85 | -1.09 | -0.01% | -324.88 | -3.48% | -1676.99 | -17.98% |
| 20240329 | 111.98 | -0.28% | -1112.69 | 391.69 | -190.73 | -2.78% | 43.02 | 0.63% | -964.98 | -14.09% |
| 20240328 | 112.30 | -0.90% | -675.75 | 546.86 | -166.00 | -2.48% | 122.07 | 1.83% | -631.82 | -9.45% |
| 20240327 | 113.32 | -1.66% | -841.40 | 527.18 | -149.50 | -1.77% | -408.74 | -4.84% | -283.16 | -3.36% |
| 20240326 | 115.23 | 1.46% | 1107.51 | 765.55 | 599.17 | 5.64% | 14.27 | 0.13% | 494.07 | 4.65% |
| 20240325 | 113.57 | 2.43% | 2010.12 | 120.22 | 298.75 | 3.07% | 273.96 | 2.82% | 1437.41 | 14.78% |
| 20240322 | 110.88 | -0.53% | -757.27 | -316.04 | -35.56 | -0.61% | -318.23 | -5.48% | -403.48 | -6.94% |
华恒生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 123.73 | 1.43% | 1189.09 | 3004.07 | 800.98 | 4.26% | 246.66 | 1.31% | 141.45 | 0.75% |
| 20240508 | 121.99 | -0.48% | -1998.41 | 3425.49 | -742.95 | -3.52% | -500.05 | -2.37% | -755.41 | -3.58% |
| 20240507 | 122.58 | -3.05% | 330.54 | 4042.84 | 600.91 | 2.19% | -133.07 | -0.49% | -137.30 | -0.50% |
| 20240506 | 126.43 | 6.76% | -705.32 | 3636.99 | -381.07 | -1.28% | 306.82 | 1.03% | -631.07 | -2.11% |
| 20240430 | 118.42 | 1.07% | 190.42 | 3916.42 | 2726.20 | 11.28% | 170.00 | 0.70% | -2705.78 | -11.20% |
| 20240429 | 117.17 | 8.98% | 4032.35 | 990.88 | 1222.40 | 7.11% | 1407.44 | 8.19% | 1402.51 | 8.16% |
| 20240426 | 107.52 | 0.49% | -463.63 | 685.55 | -125.60 | -1.67% | -120.26 | -1.60% | -217.77 | -2.89% |
| 20240425 | 107.00 | -0.29% | -237.80 | 796.05 | 195.06 | 3.97% | -126.91 | -2.58% | -305.95 | -6.22% |
| 20240424 | 107.31 | 2.10% | 1511.06 | 971.04 | -101.64 | -1.46% | 597.77 | 8.56% | 1014.93 | 14.53% |
| 20240423 | 105.10 | 0.19% | -497.29 | 676.89 | -199.34 | -1.73% | -585.78 | -5.08% | 287.83 | 2.50% |
| 20240422 | 104.90 | -3.59% | 1614.09 | 835.08 | 917.07 | 4.52% | 888.36 | 4.38% | -191.34 | -0.94% |
| 20240419 | 108.81 | -0.04% | -1127.64 | 148.56 | -15.10 | -0.26% | -367.32 | -6.36% | -745.22 | -12.89% |
| 20240418 | 108.85 | 0.68% | 446.63 | 286.97 | 370.05 | 3.65% | 356.40 | 3.52% | -279.82 | -2.76% |
| 20240417 | 108.12 | -1.65% | -2064.17 | -95.07 | -395.79 | -3.66% | -66.11 | -0.61% | -1602.27 | -14.83% |
| 20240416 | 109.93 | -0.50% | -818.46 | 128.15 | -41.15 | -0.49% | -178.15 | -2.10% | -599.16 | -7.08% |
| 20240415 | 110.48 | 0.71% | -300.77 | -45.24 | 230.55 | 3.24% | 143.55 | 2.02% | -674.87 | -9.49% |
| 20240412 | 109.70 | 0.87% | -650.30 | -286.61 | 123.31 | 1.84% | 235.13 | 3.50% | -1008.74 | -15.03% |
| 20240411 | 108.75 | 1.25% | -29.65 | 1.41 | -11.99 | -0.17% | -8.60 | -0.12% | -9.06 | -0.13% |
| 20240410 | 107.41 | -1.17% | -1055.81 | -137.19 | -172.57 | -2.76% | -469.70 | -7.52% | -413.54 | -6.62% |
| 20240409 | 108.68 | -0.28% | -583.21 | 34.29 | -214.54 | -3.42% | -361.88 | -5.77% | -6.79 | -0.11% |
| 20240408 | 108.98 | -1.15% | -540.48 | 58.10 | -10.82 | -0.16% | -307.88 | -4.48% | -221.78 | -3.23% |
| 20240403 | 110.25 | -0.27% | 816.89 | -97.08 | 411.33 | 6.63% | 503.34 | 8.11% | -97.78 | -1.58% |
| 20240402 | 110.55 | 0.69% | -224.87 | -657.91 | -150.59 | -1.40% | 91.21 | 0.85% | -165.49 | -1.54% |
| 20240401 | 109.79 | -1.96% | -2002.96 | 91.85 | -1.09 | -0.01% | -324.88 | -3.48% | -1676.99 | -17.98% |
| 20240329 | 111.98 | -0.28% | -1112.69 | 391.69 | -190.73 | -2.78% | 43.02 | 0.63% | -964.98 | -14.09% |
| 20240328 | 112.30 | -0.90% | -675.75 | 546.86 | -166.00 | -2.48% | 122.07 | 1.83% | -631.82 | -9.45% |
| 20240327 | 113.32 | -1.66% | -841.40 | 527.18 | -149.50 | -1.77% | -408.74 | -4.84% | -283.16 | -3.36% |
| 20240326 | 115.23 | 1.46% | 1107.51 | 765.55 | 599.17 | 5.64% | 14.27 | 0.13% | 494.07 | 4.65% |
| 20240325 | 113.57 | 2.43% | 2010.12 | 120.22 | 298.75 | 3.07% | 273.96 | 2.82% | 1437.41 | 14.78% |
| 20240322 | 110.88 | -0.53% | -757.27 | -316.04 | -35.56 | -0.61% | -318.23 | -5.48% | -403.48 | -6.94% |