实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

悦康药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.96 -0.53% 255.89 -917.19 133.42 3.75% 8.07 0.23% 114.40 3.21%
20240328 17.05 0.35% 45.27 -1817.87 50.65 1.81% -37.82 -1.35% 32.44 1.16%
20240327 16.99 -3.08% -771.66 -2087.76 -136.97 -4.00% -235.72 -6.89% -398.97 -11.66%
20240326 17.53 -0.40% -512.42 -832.44 -430.86 -10.46% -145.34 -3.53% 63.78 1.55%
20240325 17.60 -3.03% -1070.69 -1080.17 -533.43 -11.61% -313.98 -6.83% -223.28 -4.86%
20240322 18.15 -0.44% -1689.47 229.48 -767.26 -14.75% -654.68 -12.58% -267.53 -5.14%
20240321 18.23 -2.93% -1273.73 580.96 -219.24 -3.60% -576.94 -9.46% -477.55 -7.83%
20240320 18.78 4.16% 435.02 55.43 1118.35 13.37% -97.29 -1.16% -586.04 -7.01%
20240319 18.03 -3.32% -2302.25 -461.51 -678.59 -9.32% -615.33 -8.45% -1008.33 -13.85%
20240318 18.65 5.91% 1892.52 -99.52 776.22 9.42% 442.93 5.37% 673.37 8.17%
20240315 17.61 -2.60% -932.03 -1062.51 -415.78 -7.80% -479.08 -8.98% -37.17 -0.70%
20240314 18.08 2.67% -852.87 -498.89 -744.77 -8.79% 33.27 0.39% -141.37 -1.67%
20240313 17.61 1.73% 1057.48 382.49 601.41 12.36% 407.30 8.37% 48.77 1.00%
20240312 17.31 2.37% -739.63 -446.98 -316.60 -4.41% -161.52 -2.25% -261.51 -3.64%
20240311 16.91 0.36% -519.90 -636.62 -186.77 -4.45% -91.88 -2.19% -241.25 -5.75%
20240308 16.85 0.30% -154.92 7.69 147.84 5.37% 9.93 0.36% -312.69 -11.35%
20240307 16.80 -1.29% -450.08 2011.93 136.61 4.13% -113.60 -3.44% -473.09 -14.32%
20240306 17.02 -2.52% -1290.51 1675.39 -228.06 -6.49% -475.69 -13.53% -586.76 -16.69%
20240305 17.46 -1.97% -1925.77 1696.10 -506.24 -11.21% -459.85 -10.18% -959.68 -21.24%
20240304 17.81 2.06% -1302.42 2186.58 457.54 6.06% -332.41 -4.40% -1427.55 -18.90%
20240301 17.45 8.93% 1736.74 1783.64 2152.08 17.54% -20.96 -0.17% -394.38 -3.21%
20240229 16.02 2.63% 333.96 -423.60 -199.93 -3.87% 142.18 2.75% 391.71 7.58%
20240228 15.61 -5.05% -1164.68 -484.92 -207.35 -4.21% -385.71 -7.83% -571.62 -11.61%
20240227 16.44 1.86% 95.61 -380.45 -15.76 -0.50% 215.35 6.77% -103.98 -3.27%
20240226 16.14 2.41% -346.47 -257.91 54.60 0.92% 48.00 0.81% -449.07 -7.59%
20240223 15.76 1.03% 63.30 -424.08 -55.16 -1.27% 153.96 3.54% -35.50 -0.82%
20240222 15.60 0.13% -1046.06 333.76 -261.25 -8.51% -167.48 -5.46% -617.33 -20.12%
20240221 15.58 1.70% -319.87 111.40 -102.88 -1.92% -301.73 -5.64% 84.74 1.58%
20240220 15.32 0.13% -196.27 147.60 106.78 2.64% -123.28 -3.05% -179.77 -4.45%
20240219 15.30 1.12% -357.08 2.88 -111.57 -2.50% -136.49 -3.06% -109.02 -2.44%

悦康药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.96 -0.53% 255.89 -917.19 133.42 3.75% 8.07 0.23% 114.40 3.21%
20240328 17.05 0.35% 45.27 -1817.87 50.65 1.81% -37.82 -1.35% 32.44 1.16%
20240327 16.99 -3.08% -771.66 -2087.76 -136.97 -4.00% -235.72 -6.89% -398.97 -11.66%
20240326 17.53 -0.40% -512.42 -832.44 -430.86 -10.46% -145.34 -3.53% 63.78 1.55%
20240325 17.60 -3.03% -1070.69 -1080.17 -533.43 -11.61% -313.98 -6.83% -223.28 -4.86%
20240322 18.15 -0.44% -1689.47 229.48 -767.26 -14.75% -654.68 -12.58% -267.53 -5.14%
20240321 18.23 -2.93% -1273.73 580.96 -219.24 -3.60% -576.94 -9.46% -477.55 -7.83%
20240320 18.78 4.16% 435.02 55.43 1118.35 13.37% -97.29 -1.16% -586.04 -7.01%
20240319 18.03 -3.32% -2302.25 -461.51 -678.59 -9.32% -615.33 -8.45% -1008.33 -13.85%
20240318 18.65 5.91% 1892.52 -99.52 776.22 9.42% 442.93 5.37% 673.37 8.17%
20240315 17.61 -2.60% -932.03 -1062.51 -415.78 -7.80% -479.08 -8.98% -37.17 -0.70%
20240314 18.08 2.67% -852.87 -498.89 -744.77 -8.79% 33.27 0.39% -141.37 -1.67%
20240313 17.61 1.73% 1057.48 382.49 601.41 12.36% 407.30 8.37% 48.77 1.00%
20240312 17.31 2.37% -739.63 -446.98 -316.60 -4.41% -161.52 -2.25% -261.51 -3.64%
20240311 16.91 0.36% -519.90 -636.62 -186.77 -4.45% -91.88 -2.19% -241.25 -5.75%
20240308 16.85 0.30% -154.92 7.69 147.84 5.37% 9.93 0.36% -312.69 -11.35%
20240307 16.80 -1.29% -450.08 2011.93 136.61 4.13% -113.60 -3.44% -473.09 -14.32%
20240306 17.02 -2.52% -1290.51 1675.39 -228.06 -6.49% -475.69 -13.53% -586.76 -16.69%
20240305 17.46 -1.97% -1925.77 1696.10 -506.24 -11.21% -459.85 -10.18% -959.68 -21.24%
20240304 17.81 2.06% -1302.42 2186.58 457.54 6.06% -332.41 -4.40% -1427.55 -18.90%
20240301 17.45 8.93% 1736.74 1783.64 2152.08 17.54% -20.96 -0.17% -394.38 -3.21%
20240229 16.02 2.63% 333.96 -423.60 -199.93 -3.87% 142.18 2.75% 391.71 7.58%
20240228 15.61 -5.05% -1164.68 -484.92 -207.35 -4.21% -385.71 -7.83% -571.62 -11.61%
20240227 16.44 1.86% 95.61 -380.45 -15.76 -0.50% 215.35 6.77% -103.98 -3.27%
20240226 16.14 2.41% -346.47 -257.91 54.60 0.92% 48.00 0.81% -449.07 -7.59%
20240223 15.76 1.03% 63.30 -424.08 -55.16 -1.27% 153.96 3.54% -35.50 -0.82%
20240222 15.60 0.13% -1046.06 333.76 -261.25 -8.51% -167.48 -5.46% -617.33 -20.12%
20240221 15.58 1.70% -319.87 111.40 -102.88 -1.92% -301.73 -5.64% 84.74 1.58%
20240220 15.32 0.13% -196.27 147.60 106.78 2.64% -123.28 -3.05% -179.77 -4.45%
20240219 15.30 1.12% -357.08 2.88 -111.57 -2.50% -136.49 -3.06% -109.02 -2.44%