最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎通科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 51.58 | 8.04% | 5429.70 | -3311.38 | 3678.69 | 9.64% | 1924.48 | 5.05% | -173.47 | -0.45% |
| 20240515 | 47.74 | -1.75% | -259.16 | -7955.42 | -526.74 | -3.95% | 5.16 | 0.04% | 262.42 | 1.97% |
| 20240514 | 48.59 | -0.06% | -2720.95 | -8562.38 | -1641.65 | -6.79% | -131.85 | -0.55% | -947.45 | -3.92% |
| 20240513 | 48.62 | 0.79% | -2329.71 | -8821.17 | -583.66 | -2.39% | -571.03 | -2.34% | -1175.02 | -4.81% |
| 20240510 | 48.24 | -4.25% | -6265.28 | -5859.13 | -4238.02 | -15.41% | -2689.97 | -9.78% | 662.71 | 2.41% |
| 20240509 | 50.38 | -4.33% | -2870.31 | -319.00 | -965.35 | -2.95% | -2702.81 | -8.26% | 797.85 | 2.44% |
| 20240508 | 52.66 | -6.33% | -4115.94 | 2326.99 | -1133.70 | -4.63% | -2136.22 | -8.72% | -846.02 | -3.46% |
| 20240507 | 56.22 | -4.01% | -6557.96 | 4818.17 | -1900.44 | -6.10% | -3254.79 | -10.44% | -1402.73 | -4.50% |
| 20240506 | 58.57 | 6.49% | 2984.79 | 7211.96 | 2378.38 | 8.80% | 180.73 | 0.67% | 425.68 | 1.58% |
| 20240430 | 55.00 | 1.18% | 1497.21 | 6685.80 | 1302.11 | 6.23% | 678.55 | 3.25% | -483.45 | -2.31% |
| 20240429 | 54.36 | 0.67% | -1290.15 | 5148.82 | 1680.64 | 5.66% | -1923.46 | -6.48% | -1047.33 | -3.53% |
| 20240426 | 54.00 | 4.71% | 2773.28 | 3324.91 | 1357.48 | 4.71% | 659.08 | 2.29% | 756.72 | 2.63% |
| 20240425 | 51.57 | 0.57% | 1246.77 | -1922.99 | 493.35 | 2.82% | 215.16 | 1.23% | 538.26 | 3.08% |
| 20240424 | 51.28 | 7.78% | 3567.12 | -1683.93 | 1852.22 | 7.60% | 1201.28 | 4.93% | 513.62 | 2.11% |
| 20240423 | 47.58 | 2.43% | 800.60 | -4706.62 | -234.87 | -1.93% | 475.67 | 3.90% | 559.80 | 4.60% |
| 20240422 | 46.45 | -1.63% | 584.13 | -5374.44 | -143.27 | -0.96% | 159.72 | 1.07% | 567.68 | 3.79% |
| 20240419 | 47.22 | -8.29% | -6041.48 | -7401.35 | -3890.42 | -13.48% | -1794.80 | -6.22% | -356.26 | -1.23% |
| 20240418 | 51.49 | -3.85% | 1426.56 | 354.06 | 732.41 | 2.48% | -112.37 | -0.38% | 806.52 | 2.73% |
| 20240417 | 53.55 | 7.01% | 2070.65 | -284.44 | -1170.47 | -3.31% | 1840.11 | 5.20% | 1401.01 | 3.96% |
| 20240416 | 50.04 | -3.34% | -3664.50 | 25.14 | -902.69 | -4.05% | -1770.44 | -7.94% | -991.37 | -4.44% |
| 20240415 | 51.77 | -7.73% | -2856.41 | 1454.77 | -2170.18 | -6.56% | -1240.65 | -3.75% | 554.42 | 1.68% |
| 20240412 | 56.11 | 12.67% | 6657.33 | 2155.12 | 3864.99 | 7.48% | 1356.22 | 2.62% | 1436.12 | 2.78% |
| 20240411 | 49.80 | 3.92% | 746.00 | -3599.52 | 93.91 | 0.38% | 1271.40 | 5.16% | -619.31 | -2.51% |
| 20240410 | 47.92 | -3.50% | -1750.37 | -6503.14 | -860.89 | -4.63% | -971.53 | -5.22% | 82.05 | 0.44% |
| 20240409 | 49.66 | 2.22% | 923.99 | -3675.26 | 526.94 | 2.40% | 393.96 | 1.79% | 3.09 | 0.01% |
| 20240408 | 48.58 | -3.27% | -2701.67 | -2401.93 | -1469.83 | -6.85% | -463.44 | -2.16% | -768.40 | -3.58% |
| 20240403 | 50.22 | -2.41% | -738.80 | 5871.55 | -1889.65 | -6.18% | -303.86 | -0.99% | 1454.71 | 4.75% |
| 20240402 | 51.46 | -4.40% | -2885.23 | 4611.30 | -2809.71 | -9.07% | 16.61 | 0.05% | -92.13 | -0.30% |
| 20240401 | 53.83 | 0.62% | 2018.63 | 2920.91 | 1966.99 | 5.40% | -236.78 | -0.65% | 288.42 | 0.79% |
| 20240329 | 53.50 | -6.40% | 2414.13 | -6314.71 | 1800.27 | 4.09% | -331.98 | -0.75% | 945.84 | 2.15% |
鼎通科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 50.50 | -2.09% | -101.00 | 868.41 | -58.23 | -7.24% | -26.15 | -3.25% | -16.62 | -2.07% |
| 20240516 | 51.58 | 8.04% | 5429.70 | -3311.38 | 3678.69 | 9.64% | 1924.48 | 5.05% | -173.47 | -0.45% |
| 20240515 | 47.74 | -1.75% | -259.16 | -7955.42 | -526.74 | -3.95% | 5.16 | 0.04% | 262.42 | 1.97% |
| 20240514 | 48.59 | -0.06% | -2720.95 | -8562.38 | -1641.65 | -6.79% | -131.85 | -0.55% | -947.45 | -3.92% |
| 20240513 | 48.62 | 0.79% | -2329.71 | -8821.17 | -583.66 | -2.39% | -571.03 | -2.34% | -1175.02 | -4.81% |
| 20240510 | 48.24 | -4.25% | -6265.28 | -5859.13 | -4238.02 | -15.41% | -2689.97 | -9.78% | 662.71 | 2.41% |
| 20240509 | 50.38 | -4.33% | -2870.31 | -319.00 | -965.35 | -2.95% | -2702.81 | -8.26% | 797.85 | 2.44% |
| 20240508 | 52.66 | -6.33% | -4115.94 | 2326.99 | -1133.70 | -4.63% | -2136.22 | -8.72% | -846.02 | -3.46% |
| 20240507 | 56.22 | -4.01% | -6557.96 | 4818.17 | -1900.44 | -6.10% | -3254.79 | -10.44% | -1402.73 | -4.50% |
| 20240506 | 58.57 | 6.49% | 2984.79 | 7211.96 | 2378.38 | 8.80% | 180.73 | 0.67% | 425.68 | 1.58% |
| 20240430 | 55.00 | 1.18% | 1497.21 | 6685.80 | 1302.11 | 6.23% | 678.55 | 3.25% | -483.45 | -2.31% |
| 20240429 | 54.36 | 0.67% | -1290.15 | 5148.82 | 1680.64 | 5.66% | -1923.46 | -6.48% | -1047.33 | -3.53% |
| 20240426 | 54.00 | 4.71% | 2773.28 | 3324.91 | 1357.48 | 4.71% | 659.08 | 2.29% | 756.72 | 2.63% |
| 20240425 | 51.57 | 0.57% | 1246.77 | -1922.99 | 493.35 | 2.82% | 215.16 | 1.23% | 538.26 | 3.08% |
| 20240424 | 51.28 | 7.78% | 3567.12 | -1683.93 | 1852.22 | 7.60% | 1201.28 | 4.93% | 513.62 | 2.11% |
| 20240423 | 47.58 | 2.43% | 800.60 | -4706.62 | -234.87 | -1.93% | 475.67 | 3.90% | 559.80 | 4.60% |
| 20240422 | 46.45 | -1.63% | 584.13 | -5374.44 | -143.27 | -0.96% | 159.72 | 1.07% | 567.68 | 3.79% |
| 20240419 | 47.22 | -8.29% | -6041.48 | -7401.35 | -3890.42 | -13.48% | -1794.80 | -6.22% | -356.26 | -1.23% |
| 20240418 | 51.49 | -3.85% | 1426.56 | 354.06 | 732.41 | 2.48% | -112.37 | -0.38% | 806.52 | 2.73% |
| 20240417 | 53.55 | 7.01% | 2070.65 | -284.44 | -1170.47 | -3.31% | 1840.11 | 5.20% | 1401.01 | 3.96% |
| 20240416 | 50.04 | -3.34% | -3664.50 | 25.14 | -902.69 | -4.05% | -1770.44 | -7.94% | -991.37 | -4.44% |
| 20240415 | 51.77 | -7.73% | -2856.41 | 1454.77 | -2170.18 | -6.56% | -1240.65 | -3.75% | 554.42 | 1.68% |
| 20240412 | 56.11 | 12.67% | 6657.33 | 2155.12 | 3864.99 | 7.48% | 1356.22 | 2.62% | 1436.12 | 2.78% |
| 20240411 | 49.80 | 3.92% | 746.00 | -3599.52 | 93.91 | 0.38% | 1271.40 | 5.16% | -619.31 | -2.51% |
| 20240410 | 47.92 | -3.50% | -1750.37 | -6503.14 | -860.89 | -4.63% | -971.53 | -5.22% | 82.05 | 0.44% |
| 20240409 | 49.66 | 2.22% | 923.99 | -3675.26 | 526.94 | 2.40% | 393.96 | 1.79% | 3.09 | 0.01% |
| 20240408 | 48.58 | -3.27% | -2701.67 | -2401.93 | -1469.83 | -6.85% | -463.44 | -2.16% | -768.40 | -3.58% |
| 20240403 | 50.22 | -2.41% | -738.80 | 5871.55 | -1889.65 | -6.18% | -303.86 | -0.99% | 1454.71 | 4.75% |
| 20240402 | 51.46 | -4.40% | -2885.23 | 4611.30 | -2809.71 | -9.07% | 16.61 | 0.05% | -92.13 | -0.30% |
| 20240401 | 53.83 | 0.62% | 2018.63 | 2920.91 | 1966.99 | 5.40% | -236.78 | -0.65% | 288.42 | 0.79% |