最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
佳驰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250114 | 59.00 | 3.80% | 1005.10 | 258.95 | 665.96 | 18.47% | 447.04 | 12.40% | -107.90 | -2.99% |
| 20250113 | 56.84 | -0.65% | -1210.23 | 759.97 | -910.52 | -10.95% | -168.97 | -2.03% | -130.74 | -1.57% |
| 20250110 | 57.21 | -3.33% | -702.35 | 980.28 | 47.37 | 0.29% | -577.19 | -3.58% | -172.53 | -1.07% |
| 20250109 | 59.18 | 0.00% | -1646.26 | -254.16 | -929.45 | -3.99% | 618.61 | 2.66% | -1335.42 | -5.73% |
| 20250108 | 59.18 | 0.97% | 2761.52 | -1331.96 | 1385.59 | 9.00% | 425.36 | 2.76% | 950.57 | 6.17% |
| 20250107 | 58.61 | 4.29% | 1586.59 | -3740.86 | 1166.98 | 8.73% | 420.37 | 3.14% | -0.76 | -0.01% |
| 20250106 | 56.20 | -3.27% | -1261.72 | -5355.86 | -690.21 | -4.64% | -89.22 | -0.60% | -482.29 | -3.24% |
| 20250103 | 58.10 | -1.86% | -3098.18 | -5173.35 | -1187.07 | -9.33% | -678.76 | -5.33% | -1232.35 | -9.68% |
| 20250102 | 59.20 | -3.43% | -4242.97 | 1159.01 | -2007.25 | -11.70% | -1154.69 | -6.73% | -1081.03 | -6.30% |
| 20241231 | 61.30 | -3.69% | -1546.42 | 2825.74 | -1023.31 | -4.98% | -480.09 | -2.33% | -43.02 | -0.21% |
| 20241230 | 63.65 | -4.10% | -2552.95 | 4203.84 | -448.02 | -1.31% | -1167.83 | -3.42% | -937.10 | -2.75% |
| 20241227 | 66.37 | 1.87% | 1985.03 | 1770.91 | -507.70 | -0.71% | 948.08 | 1.33% | 1544.65 | 2.17% |
| 20241226 | 65.15 | 5.59% | 6265.50 | 8418.75 | 5145.29 | 11.23% | -1252.50 | -2.73% | 2372.71 | 5.18% |
| 20241225 | 61.70 | -2.80% | -3958.57 | 1905.72 | -340.52 | -1.89% | -1404.31 | -7.80% | -2213.74 | -12.29% |
| 20241224 | 63.48 | 3.30% | -812.19 | 1860.90 | 354.79 | 1.49% | 185.90 | 0.78% | -1352.88 | -5.68% |
| 20241223 | 61.45 | -3.23% | -2897.44 | -729.92 | -2880.95 | -9.56% | -1703.77 | -5.65% | 1687.28 | 5.60% |
| 20241220 | 63.50 | 9.33% | 11286.02 | -3004.27 | 6140.14 | 12.11% | 2175.39 | 4.29% | 2970.49 | 5.86% |
| 20241219 | 58.08 | 0.14% | -1794.62 | -16736.63 | -1367.74 | -9.12% | -164.10 | -1.09% | -262.78 | -1.75% |
| 20241218 | 58.00 | 0.83% | -942.34 | -18597.82 | -385.34 | -2.45% | -461.25 | -2.94% | -95.75 | -0.61% |
| 20241217 | 57.52 | -3.33% | -4987.88 | -27684.50 | -2236.03 | -9.36% | -1133.55 | -4.74% | -1618.30 | -6.77% |
| 20241216 | 59.50 | -3.44% | -8028.90 | -29630.05 | -5155.30 | -17.87% | -1966.02 | -6.81% | -907.58 | -3.15% |
| 20241213 | 61.62 | -4.02% | -9315.21 | -34853.96 | -7592.22 | -18.73% | -1722.56 | -4.25% | -0.43 | -0.00% |
| 20241212 | 64.20 | -1.32% | -3380.62 | -30186.59 | -3228.93 | -7.13% | 445.19 | 0.98% | -596.88 | -1.32% |
| 20241211 | 65.06 | -5.04% | -9917.28 | 2210.55 | -9472.02 | -12.45% | -2301.01 | -3.03% | 1855.75 | 2.44% |
| 20241210 | 68.51 | 5.81% | -4078.83 | 11682.57 | -4181.58 | -3.41% | 1497.52 | 1.22% | -1394.77 | -1.14% |
| 20241209 | 64.75 | -6.69% | -15698.17 | 15864.15 | -10379.21 | -13.62% | -4368.46 | -5.73% | -950.50 | -1.25% |
| 20241206 | 69.39 | 2.04% | -7224.64 | 26243.36 | -2924.85 | -2.24% | 219.33 | 0.17% | -4519.12 | -3.46% |
| 20241205 | 68.00 | 151.11% | 2269.00 | 29168.21 | 29168.21 | 15.31% | 14328.94 | 7.52% | -41228.15 | -21.64% |
| 20241204 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20241203 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
佳驰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250114 | 57.65 | 1.43% | 163.08 | -296.60 | 110.41 | 14.41% | 87.40 | 11.40% | -34.73 | -4.53% |
| 20250113 | 56.84 | -0.65% | -1210.23 | 759.97 | -910.52 | -10.95% | -168.97 | -2.03% | -130.74 | -1.57% |
| 20250110 | 57.21 | -3.33% | -702.35 | 980.28 | 47.37 | 0.29% | -577.19 | -3.58% | -172.53 | -1.07% |
| 20250109 | 59.18 | 0.00% | -1646.26 | -254.16 | -929.45 | -3.99% | 618.61 | 2.66% | -1335.42 | -5.73% |
| 20250108 | 59.18 | 0.97% | 2761.52 | -1331.96 | 1385.59 | 9.00% | 425.36 | 2.76% | 950.57 | 6.17% |
| 20250107 | 58.61 | 4.29% | 1586.59 | -3740.86 | 1166.98 | 8.73% | 420.37 | 3.14% | -0.76 | -0.01% |
| 20250106 | 56.20 | -3.27% | -1261.72 | -5355.86 | -690.21 | -4.64% | -89.22 | -0.60% | -482.29 | -3.24% |
| 20250103 | 58.10 | -1.86% | -3098.18 | -5173.35 | -1187.07 | -9.33% | -678.76 | -5.33% | -1232.35 | -9.68% |
| 20250102 | 59.20 | -3.43% | -4242.97 | 1159.01 | -2007.25 | -11.70% | -1154.69 | -6.73% | -1081.03 | -6.30% |
| 20241231 | 61.30 | -3.69% | -1546.42 | 2825.74 | -1023.31 | -4.98% | -480.09 | -2.33% | -43.02 | -0.21% |
| 20241230 | 63.65 | -4.10% | -2552.95 | 4203.84 | -448.02 | -1.31% | -1167.83 | -3.42% | -937.10 | -2.75% |
| 20241227 | 66.37 | 1.87% | 1985.03 | 1770.91 | -507.70 | -0.71% | 948.08 | 1.33% | 1544.65 | 2.17% |
| 20241226 | 65.15 | 5.59% | 6265.50 | 8418.75 | 5145.29 | 11.23% | -1252.50 | -2.73% | 2372.71 | 5.18% |
| 20241225 | 61.70 | -2.80% | -3958.57 | 1905.72 | -340.52 | -1.89% | -1404.31 | -7.80% | -2213.74 | -12.29% |
| 20241224 | 63.48 | 3.30% | -812.19 | 1860.90 | 354.79 | 1.49% | 185.90 | 0.78% | -1352.88 | -5.68% |
| 20241223 | 61.45 | -3.23% | -2897.44 | -729.92 | -2880.95 | -9.56% | -1703.77 | -5.65% | 1687.28 | 5.60% |
| 20241220 | 63.50 | 9.33% | 11286.02 | -3004.27 | 6140.14 | 12.11% | 2175.39 | 4.29% | 2970.49 | 5.86% |
| 20241219 | 58.08 | 0.14% | -1794.62 | -16736.63 | -1367.74 | -9.12% | -164.10 | -1.09% | -262.78 | -1.75% |
| 20241218 | 58.00 | 0.83% | -942.34 | -18597.82 | -385.34 | -2.45% | -461.25 | -2.94% | -95.75 | -0.61% |
| 20241217 | 57.52 | -3.33% | -4987.88 | -27684.50 | -2236.03 | -9.36% | -1133.55 | -4.74% | -1618.30 | -6.77% |
| 20241216 | 59.50 | -3.44% | -8028.90 | -29630.05 | -5155.30 | -17.87% | -1966.02 | -6.81% | -907.58 | -3.15% |
| 20241213 | 61.62 | -4.02% | -9315.21 | -34853.96 | -7592.22 | -18.73% | -1722.56 | -4.25% | -0.43 | -0.00% |
| 20241212 | 64.20 | -1.32% | -3380.62 | -30186.59 | -3228.93 | -7.13% | 445.19 | 0.98% | -596.88 | -1.32% |
| 20241211 | 65.06 | -5.04% | -9917.28 | 2210.55 | -9472.02 | -12.45% | -2301.01 | -3.03% | 1855.75 | 2.44% |
| 20241210 | 68.51 | 5.81% | -4078.83 | 11682.57 | -4181.58 | -3.41% | 1497.52 | 1.22% | -1394.77 | -1.14% |
| 20241209 | 64.75 | -6.69% | -15698.17 | 15864.15 | -10379.21 | -13.62% | -4368.46 | -5.73% | -950.50 | -1.25% |
| 20241206 | 69.39 | 2.04% | -7224.64 | 26243.36 | -2924.85 | -2.24% | 219.33 | 0.17% | -4519.12 | -3.46% |
| 20241205 | 68.00 | 151.11% | 2269.00 | 29168.21 | 29168.21 | 15.31% | 14328.94 | 7.52% | -41228.15 | -21.64% |
| 20241204 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20241203 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |