最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
壹石通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 19.29 | 1.79% | 61.90 | 180.48 | 0.00 | 0.00% | -32.21 | -3.15% | 94.11 | 9.20% |
| 20240425 | 18.95 | 1.01% | 322.88 | 103.04 | 32.21 | 0.99% | 219.37 | 6.78% | 71.30 | 2.20% |
| 20240424 | 18.76 | 2.18% | 109.57 | -11.21 | -132.82 | -4.08% | 41.01 | 1.26% | 201.38 | 6.19% |
| 20240423 | 18.36 | 1.44% | 297.37 | 13.86 | 128.06 | 4.22% | 27.18 | 0.90% | 142.13 | 4.69% |
| 20240422 | 18.10 | 1.12% | 174.34 | 11.55 | 153.03 | 3.85% | 50.51 | 1.27% | -29.20 | -0.73% |
| 20240419 | 17.90 | -1.97% | -411.59 | 29.25 | -77.44 | -2.78% | -86.51 | -3.10% | -247.64 | -8.87% |
| 20240418 | 18.26 | -1.03% | -212.56 | 96.35 | -82.04 | -1.72% | -44.84 | -0.94% | -85.68 | -1.80% |
| 20240417 | 18.45 | 5.49% | 303.76 | 4.37 | -107.75 | -2.60% | 73.18 | 1.77% | 338.33 | 8.18% |
| 20240416 | 17.49 | -6.67% | 649.12 | -247.28 | 125.75 | 2.10% | 81.11 | 1.36% | 442.26 | 7.40% |
| 20240415 | 18.74 | -5.07% | -735.72 | -157.09 | 170.73 | 2.71% | -518.73 | -8.23% | -387.72 | -6.15% |
| 20240412 | 19.74 | -1.79% | -130.08 | -409.27 | -10.34 | -0.27% | -48.16 | -1.24% | -71.58 | -1.85% |
| 20240411 | 20.10 | -1.37% | -199.66 | -685.11 | -174.02 | -4.43% | -76.54 | -1.95% | 50.90 | 1.29% |
| 20240410 | 20.38 | -3.50% | -1096.85 | -416.97 | -359.40 | -6.47% | -351.69 | -6.33% | -385.76 | -6.94% |
| 20240409 | 21.12 | 5.44% | 1274.28 | 36.15 | 215.94 | 2.87% | 318.43 | 4.23% | 739.91 | 9.83% |
| 20240408 | 20.03 | -5.74% | -627.32 | -291.39 | -81.45 | -1.36% | -394.15 | -6.59% | -151.72 | -2.54% |
| 20240403 | 21.25 | -2.03% | -1373.76 | -149.15 | -286.18 | -5.28% | -482.54 | -8.90% | -605.04 | -11.16% |
| 20240402 | 21.69 | 0.84% | -104.76 | -117.09 | 94.12 | 1.48% | 166.27 | 2.61% | -365.15 | -5.74% |
| 20240401 | 21.51 | 1.80% | 372.37 | -249.31 | 93.72 | 1.69% | 64.50 | 1.16% | 214.15 | 3.86% |
| 20240329 | 21.13 | 0.48% | -331.67 | -744.63 | -111.60 | -2.03% | -15.73 | -0.29% | -204.34 | -3.71% |
| 20240328 | 21.03 | 3.44% | 42.25 | -1104.44 | 60.79 | 0.82% | 121.81 | 1.64% | -140.35 | -1.89% |
| 20240327 | 20.33 | -7.55% | -806.17 | -1137.60 | -254.12 | -3.36% | -320.55 | -4.24% | -231.50 | -3.06% |
| 20240326 | 21.99 | -2.27% | -236.18 | -649.77 | -38.10 | -0.42% | -38.24 | -0.42% | -159.84 | -1.75% |
| 20240325 | 22.50 | -5.98% | -1645.18 | -402.78 | -401.60 | -4.43% | -605.77 | -6.69% | -637.81 | -7.04% |
| 20240322 | 23.93 | -3.35% | -791.78 | 413.10 | -471.41 | -3.47% | -191.64 | -1.41% | -128.73 | -0.95% |
| 20240321 | 24.76 | 0.24% | -1741.17 | 1340.12 | 27.63 | 0.15% | -26.98 | -0.15% | -1741.82 | -9.61% |
| 20240320 | 24.70 | 5.65% | -1224.95 | 352.77 | 233.71 | 1.57% | 29.25 | 0.20% | -1487.91 | -10.00% |
| 20240319 | 23.38 | -0.47% | 416.97 | -128.04 | 208.89 | 2.87% | 56.85 | 0.78% | 151.23 | 2.08% |
| 20240318 | 23.49 | 3.07% | 941.62 | -303.84 | 414.28 | 4.95% | 211.68 | 2.53% | 315.66 | 3.77% |
| 20240315 | 22.79 | 1.33% | 790.55 | 223.74 | 455.61 | 7.16% | 225.03 | 3.54% | 109.91 | 1.73% |
| 20240314 | 22.49 | -2.85% | -1001.74 | -127.73 | -959.72 | -12.00% | -397.76 | -4.97% | 355.74 | 4.45% |
壹石通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 18.83 | -0.63% | -2.09 | 180.48 | 0.00 | 0.00% | -41.73 | -18.62% | 39.64 | 17.69% |
| 20240425 | 18.95 | 1.01% | 322.88 | 103.04 | 32.21 | 0.99% | 219.37 | 6.78% | 71.30 | 2.20% |
| 20240424 | 18.76 | 2.18% | 109.57 | -11.21 | -132.82 | -4.08% | 41.01 | 1.26% | 201.38 | 6.19% |
| 20240423 | 18.36 | 1.44% | 297.37 | 13.86 | 128.06 | 4.22% | 27.18 | 0.90% | 142.13 | 4.69% |
| 20240422 | 18.10 | 1.12% | 174.34 | 11.55 | 153.03 | 3.85% | 50.51 | 1.27% | -29.20 | -0.73% |
| 20240419 | 17.90 | -1.97% | -411.59 | 29.25 | -77.44 | -2.78% | -86.51 | -3.10% | -247.64 | -8.87% |
| 20240418 | 18.26 | -1.03% | -212.56 | 96.35 | -82.04 | -1.72% | -44.84 | -0.94% | -85.68 | -1.80% |
| 20240417 | 18.45 | 5.49% | 303.76 | 4.37 | -107.75 | -2.60% | 73.18 | 1.77% | 338.33 | 8.18% |
| 20240416 | 17.49 | -6.67% | 649.12 | -247.28 | 125.75 | 2.10% | 81.11 | 1.36% | 442.26 | 7.40% |
| 20240415 | 18.74 | -5.07% | -735.72 | -157.09 | 170.73 | 2.71% | -518.73 | -8.23% | -387.72 | -6.15% |
| 20240412 | 19.74 | -1.79% | -130.08 | -409.27 | -10.34 | -0.27% | -48.16 | -1.24% | -71.58 | -1.85% |
| 20240411 | 20.10 | -1.37% | -199.66 | -685.11 | -174.02 | -4.43% | -76.54 | -1.95% | 50.90 | 1.29% |
| 20240410 | 20.38 | -3.50% | -1096.85 | -416.97 | -359.40 | -6.47% | -351.69 | -6.33% | -385.76 | -6.94% |
| 20240409 | 21.12 | 5.44% | 1274.28 | 36.15 | 215.94 | 2.87% | 318.43 | 4.23% | 739.91 | 9.83% |
| 20240408 | 20.03 | -5.74% | -627.32 | -291.39 | -81.45 | -1.36% | -394.15 | -6.59% | -151.72 | -2.54% |
| 20240403 | 21.25 | -2.03% | -1373.76 | -149.15 | -286.18 | -5.28% | -482.54 | -8.90% | -605.04 | -11.16% |
| 20240402 | 21.69 | 0.84% | -104.76 | -117.09 | 94.12 | 1.48% | 166.27 | 2.61% | -365.15 | -5.74% |
| 20240401 | 21.51 | 1.80% | 372.37 | -249.31 | 93.72 | 1.69% | 64.50 | 1.16% | 214.15 | 3.86% |
| 20240329 | 21.13 | 0.48% | -331.67 | -744.63 | -111.60 | -2.03% | -15.73 | -0.29% | -204.34 | -3.71% |
| 20240328 | 21.03 | 3.44% | 42.25 | -1104.44 | 60.79 | 0.82% | 121.81 | 1.64% | -140.35 | -1.89% |
| 20240327 | 20.33 | -7.55% | -806.17 | -1137.60 | -254.12 | -3.36% | -320.55 | -4.24% | -231.50 | -3.06% |
| 20240326 | 21.99 | -2.27% | -236.18 | -649.77 | -38.10 | -0.42% | -38.24 | -0.42% | -159.84 | -1.75% |
| 20240325 | 22.50 | -5.98% | -1645.18 | -402.78 | -401.60 | -4.43% | -605.77 | -6.69% | -637.81 | -7.04% |
| 20240322 | 23.93 | -3.35% | -791.78 | 413.10 | -471.41 | -3.47% | -191.64 | -1.41% | -128.73 | -0.95% |
| 20240321 | 24.76 | 0.24% | -1741.17 | 1340.12 | 27.63 | 0.15% | -26.98 | -0.15% | -1741.82 | -9.61% |
| 20240320 | 24.70 | 5.65% | -1224.95 | 352.77 | 233.71 | 1.57% | 29.25 | 0.20% | -1487.91 | -10.00% |
| 20240319 | 23.38 | -0.47% | 416.97 | -128.04 | 208.89 | 2.87% | 56.85 | 0.78% | 151.23 | 2.08% |
| 20240318 | 23.49 | 3.07% | 941.62 | -303.84 | 414.28 | 4.95% | 211.68 | 2.53% | 315.66 | 3.77% |
| 20240315 | 22.79 | 1.33% | 790.55 | 223.74 | 455.61 | 7.16% | 225.03 | 3.54% | 109.91 | 1.73% |
| 20240314 | 22.49 | -2.85% | -1001.74 | -127.73 | -959.72 | -12.00% | -397.76 | -4.97% | 355.74 | 4.45% |