最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普冉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 136.42 | 9.58% | -23010.70 | -4958.58 | -4958.58 | -2.57% | -5396.86 | -2.80% | -12655.26 | -6.56% |
| 20251208 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251202 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 0.00 | -% | 0.00 | 3543.76 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251127 | 0.00 | -% | 0.00 | 5452.30 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251126 | 0.00 | -% | 0.00 | 1062.90 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251125 | 0.00 | -% | 0.00 | 7060.01 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251124 | 124.49 | 2.07% | 4590.12 | -12763.50 | 3543.76 | 3.80% | 2250.78 | 2.41% | -1204.42 | -1.29% |
| 20251121 | 121.97 | -12.96% | 13019.97 | 329.53 | 1908.54 | 1.15% | 5273.81 | 3.19% | 5837.62 | 3.53% |
| 20251120 | 140.13 | -4.69% | -5837.87 | -13905.73 | -4389.40 | -2.94% | -1562.68 | -1.05% | 114.21 | 0.08% |
| 20251119 | 147.03 | -2.55% | 11890.50 | -641.21 | 5997.11 | 3.27% | 3205.17 | 1.75% | 2688.22 | 1.47% |
| 20251118 | 150.87 | -4.21% | -25529.50 | 3998.13 | -19823.51 | -8.77% | -6730.74 | -2.98% | 1024.75 | 0.45% |
| 20251117 | 157.50 | 5.00% | 16591.63 | -6722.46 | 16636.79 | 9.40% | -818.30 | -0.46% | 773.14 | 0.44% |
| 20251114 | 150.00 | -10.19% | -12994.28 | -3668.31 | -12326.72 | -6.97% | -1001.77 | -0.57% | 334.21 | 0.19% |
| 20251113 | 167.01 | 2.18% | 10934.29 | 20826.68 | 8875.12 | 3.97% | 1690.84 | 0.76% | 368.33 | 0.16% |
| 20251112 | 163.44 | 4.10% | 9983.70 | 31859.23 | 10636.45 | 4.77% | 2039.79 | 0.91% | -2692.54 | -1.21% |
| 20251111 | 157.00 | -9.33% | -36077.57 | 21376.27 | -30544.10 | -12.09% | -5308.65 | -2.10% | -224.82 | -0.09% |
| 20251110 | 173.15 | 13.47% | 15758.95 | 49305.10 | 19690.94 | 7.32% | -814.63 | -0.30% | -3117.36 | -1.16% |
| 20251107 | 152.60 | 5.46% | 9346.40 | 45904.00 | 12168.27 | 5.33% | -884.02 | -0.39% | -1937.85 | -0.85% |
| 20251106 | 144.70 | 1.42% | 24075.21 | 33270.53 | 19907.67 | 8.29% | 8546.78 | 3.56% | -4379.24 | -1.82% |
| 20251105 | 142.67 | -0.85% | -10722.50 | 2491.27 | 153.49 | 0.10% | -5586.49 | -3.74% | -5289.50 | -3.54% |
| 20251104 | 143.90 | -1.53% | -3356.57 | 6560.57 | -2615.27 | -1.67% | 1095.95 | 0.70% | -1837.25 | -1.18% |
| 20251103 | 146.14 | 14.10% | 24199.16 | -3220.72 | 16289.84 | 6.44% | 5759.89 | 2.28% | 2149.43 | 0.85% |
| 20251031 | 128.08 | -6.07% | 2852.01 | -16041.36 | -465.20 | -0.25% | -4520.15 | -2.42% | 7837.36 | 4.19% |
| 20251030 | 136.35 | -4.65% | -17593.02 | 13861.20 | -10871.59 | -5.19% | -3965.90 | -1.89% | -2755.53 | -1.32% |
| 20251029 | 143.00 | -2.04% | -3611.83 | 28359.74 | 4222.79 | 2.12% | -4455.04 | -2.24% | -3379.58 | -1.70% |
普冉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 136.42 | 9.58% | -23010.70 | -4958.58 | -4958.58 | -2.57% | -5396.86 | -2.80% | -12655.26 | -6.56% |
| 20251208 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251202 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 0.00 | -% | 0.00 | 3543.76 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251127 | 0.00 | -% | 0.00 | 5452.30 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251126 | 0.00 | -% | 0.00 | 1062.90 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251125 | 0.00 | -% | 0.00 | 7060.01 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251124 | 124.49 | 2.07% | 4590.12 | -12763.50 | 3543.76 | 3.80% | 2250.78 | 2.41% | -1204.42 | -1.29% |
| 20251121 | 121.97 | -12.96% | 13019.97 | 329.53 | 1908.54 | 1.15% | 5273.81 | 3.19% | 5837.62 | 3.53% |
| 20251120 | 140.13 | -4.69% | -5837.87 | -13905.73 | -4389.40 | -2.94% | -1562.68 | -1.05% | 114.21 | 0.08% |
| 20251119 | 147.03 | -2.55% | 11890.50 | -641.21 | 5997.11 | 3.27% | 3205.17 | 1.75% | 2688.22 | 1.47% |
| 20251118 | 150.87 | -4.21% | -25529.50 | 3998.13 | -19823.51 | -8.77% | -6730.74 | -2.98% | 1024.75 | 0.45% |
| 20251117 | 157.50 | 5.00% | 16591.63 | -6722.46 | 16636.79 | 9.40% | -818.30 | -0.46% | 773.14 | 0.44% |
| 20251114 | 150.00 | -10.19% | -12994.28 | -3668.31 | -12326.72 | -6.97% | -1001.77 | -0.57% | 334.21 | 0.19% |
| 20251113 | 167.01 | 2.18% | 10934.29 | 20826.68 | 8875.12 | 3.97% | 1690.84 | 0.76% | 368.33 | 0.16% |
| 20251112 | 163.44 | 4.10% | 9983.70 | 31859.23 | 10636.45 | 4.77% | 2039.79 | 0.91% | -2692.54 | -1.21% |
| 20251111 | 157.00 | -9.33% | -36077.57 | 21376.27 | -30544.10 | -12.09% | -5308.65 | -2.10% | -224.82 | -0.09% |
| 20251110 | 173.15 | 13.47% | 15758.95 | 49305.10 | 19690.94 | 7.32% | -814.63 | -0.30% | -3117.36 | -1.16% |
| 20251107 | 152.60 | 5.46% | 9346.40 | 45904.00 | 12168.27 | 5.33% | -884.02 | -0.39% | -1937.85 | -0.85% |
| 20251106 | 144.70 | 1.42% | 24075.21 | 33270.53 | 19907.67 | 8.29% | 8546.78 | 3.56% | -4379.24 | -1.82% |
| 20251105 | 142.67 | -0.85% | -10722.50 | 2491.27 | 153.49 | 0.10% | -5586.49 | -3.74% | -5289.50 | -3.54% |
| 20251104 | 143.90 | -1.53% | -3356.57 | 6560.57 | -2615.27 | -1.67% | 1095.95 | 0.70% | -1837.25 | -1.18% |
| 20251103 | 146.14 | 14.10% | 24199.16 | -3220.72 | 16289.84 | 6.44% | 5759.89 | 2.28% | 2149.43 | 0.85% |
| 20251031 | 128.08 | -6.07% | 2852.01 | -16041.36 | -465.20 | -0.25% | -4520.15 | -2.42% | 7837.36 | 4.19% |
| 20251030 | 136.35 | -4.65% | -17593.02 | 13861.20 | -10871.59 | -5.19% | -3965.90 | -1.89% | -2755.53 | -1.32% |
| 20251029 | 143.00 | -2.04% | -3611.83 | 28359.74 | 4222.79 | 2.12% | -4455.04 | -2.24% | -3379.58 | -1.70% |