最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普冉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 114.17 | -2.44% | 546.02 | 1747.70 | -497.32 | -2.86% | -349.39 | -2.01% | 1392.73 | 8.02% |
| 20240508 | 117.02 | -0.27% | 3887.08 | 3726.17 | 1008.65 | 3.54% | 2981.35 | 10.47% | -102.92 | -0.36% |
| 20240507 | 117.34 | -0.56% | 1227.75 | 3651.67 | 681.68 | 4.27% | 135.77 | 0.85% | 410.30 | 2.57% |
| 20240506 | 118.00 | 8.59% | 2365.18 | 2847.88 | 1232.55 | 5.95% | 249.40 | 1.20% | 883.23 | 4.26% |
| 20240430 | 108.67 | -0.38% | -764.92 | 1969.88 | -677.86 | -4.95% | -663.17 | -4.84% | 576.11 | 4.21% |
| 20240429 | 109.08 | 9.18% | 4333.02 | 2677.11 | 1481.15 | 5.46% | 1835.60 | 6.77% | 1016.27 | 3.75% |
| 20240426 | 99.91 | 3.23% | -1515.66 | 1912.03 | 934.15 | 5.89% | -203.14 | -1.28% | -2246.67 | -14.17% |
| 20240425 | 96.78 | -0.33% | -833.94 | 1527.20 | -122.11 | -1.22% | -494.56 | -4.93% | -217.27 | -2.16% |
| 20240424 | 97.10 | -0.80% | 2174.48 | 1316.66 | 354.55 | 2.15% | 671.72 | 4.07% | 1148.21 | 6.96% |
| 20240423 | 97.88 | 4.45% | 1527.21 | 1888.12 | 29.37 | 0.20% | 969.82 | 6.58% | 528.02 | 3.58% |
| 20240422 | 93.71 | 4.38% | 2238.20 | 785.53 | 716.07 | 5.94% | 430.75 | 3.57% | 1091.38 | 9.05% |
| 20240419 | 89.78 | -1.07% | 1794.44 | -682.47 | 549.32 | 4.95% | 411.69 | 3.71% | 833.43 | 7.51% |
| 20240418 | 90.75 | -1.89% | -733.46 | -142.28 | -332.65 | -3.46% | 16.70 | 0.17% | -417.51 | -4.34% |
| 20240417 | 92.50 | 11.15% | 3322.57 | -234.22 | 926.01 | 6.10% | 1453.67 | 9.58% | 942.89 | 6.21% |
| 20240416 | 83.22 | -6.91% | -1622.62 | -1351.42 | -1073.22 | -9.22% | -1058.45 | -9.09% | 509.05 | 4.37% |
| 20240415 | 89.40 | -1.65% | -1851.06 | -409.97 | -751.93 | -6.99% | -807.61 | -7.50% | -291.52 | -2.71% |
| 20240412 | 90.90 | 4.72% | 1135.23 | -630.39 | 1089.51 | 7.92% | 490.60 | 3.57% | -444.88 | -3.23% |
| 20240411 | 86.80 | 0.14% | -660.18 | -892.67 | -424.59 | -4.82% | 67.76 | 0.77% | -303.35 | -3.45% |
| 20240410 | 86.68 | -4.23% | -1851.40 | -910.10 | -191.19 | -1.64% | -899.63 | -7.73% | -760.58 | -6.53% |
| 20240409 | 90.51 | -1.41% | -2452.40 | -493.76 | -131.77 | -1.19% | -164.35 | -1.48% | -2156.28 | -19.46% |
| 20240408 | 91.80 | -3.37% | -2092.95 | -331.96 | -972.35 | -8.84% | -226.75 | -2.06% | -893.85 | -8.12% |
| 20240403 | 95.00 | 6.97% | 1179.49 | 1077.98 | 827.23 | 4.67% | 141.55 | 0.80% | 210.71 | 1.19% |
| 20240402 | 88.81 | -2.32% | -1441.69 | 1105.29 | -442.02 | -5.77% | -203.80 | -2.66% | -795.87 | -10.39% |
| 20240401 | 90.92 | 0.24% | 435.53 | 1524.11 | 225.15 | 3.46% | -273.08 | -4.20% | 483.46 | 7.44% |
| 20240329 | 90.70 | 1.93% | 872.29 | 857.59 | 30.03 | 0.43% | 232.87 | 3.35% | 609.39 | 8.78% |
| 20240328 | 88.98 | 0.68% | 661.38 | 2123.83 | 437.59 | 4.24% | 123.99 | 1.20% | 99.80 | 0.97% |
| 20240327 | 88.38 | -4.26% | 2430.50 | 2090.37 | 854.54 | 6.47% | 1182.90 | 8.96% | 393.06 | 2.98% |
| 20240326 | 92.31 | 1.00% | -865.25 | 1916.24 | -23.20 | -0.26% | -387.52 | -4.27% | -454.53 | -5.01% |
| 20240325 | 91.40 | -6.26% | -2021.70 | 2117.18 | -441.37 | -3.40% | -1101.11 | -8.48% | -479.22 | -3.69% |
| 20240322 | 97.50 | -1.22% | 317.28 | 4784.30 | 1296.27 | 9.57% | -693.43 | -5.12% | -285.56 | -2.11% |
普冉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240509 | 114.17 | -2.44% | 546.02 | 1747.70 | -497.32 | -2.86% | -349.39 | -2.01% | 1392.73 | 8.02% |
| 20240508 | 117.02 | -0.27% | 3887.08 | 3726.17 | 1008.65 | 3.54% | 2981.35 | 10.47% | -102.92 | -0.36% |
| 20240507 | 117.34 | -0.56% | 1227.75 | 3651.67 | 681.68 | 4.27% | 135.77 | 0.85% | 410.30 | 2.57% |
| 20240506 | 118.00 | 8.59% | 2365.18 | 2847.88 | 1232.55 | 5.95% | 249.40 | 1.20% | 883.23 | 4.26% |
| 20240430 | 108.67 | -0.38% | -764.92 | 1969.88 | -677.86 | -4.95% | -663.17 | -4.84% | 576.11 | 4.21% |
| 20240429 | 109.08 | 9.18% | 4333.02 | 2677.11 | 1481.15 | 5.46% | 1835.60 | 6.77% | 1016.27 | 3.75% |
| 20240426 | 99.91 | 3.23% | -1515.66 | 1912.03 | 934.15 | 5.89% | -203.14 | -1.28% | -2246.67 | -14.17% |
| 20240425 | 96.78 | -0.33% | -833.94 | 1527.20 | -122.11 | -1.22% | -494.56 | -4.93% | -217.27 | -2.16% |
| 20240424 | 97.10 | -0.80% | 2174.48 | 1316.66 | 354.55 | 2.15% | 671.72 | 4.07% | 1148.21 | 6.96% |
| 20240423 | 97.88 | 4.45% | 1527.21 | 1888.12 | 29.37 | 0.20% | 969.82 | 6.58% | 528.02 | 3.58% |
| 20240422 | 93.71 | 4.38% | 2238.20 | 785.53 | 716.07 | 5.94% | 430.75 | 3.57% | 1091.38 | 9.05% |
| 20240419 | 89.78 | -1.07% | 1794.44 | -682.47 | 549.32 | 4.95% | 411.69 | 3.71% | 833.43 | 7.51% |
| 20240418 | 90.75 | -1.89% | -733.46 | -142.28 | -332.65 | -3.46% | 16.70 | 0.17% | -417.51 | -4.34% |
| 20240417 | 92.50 | 11.15% | 3322.57 | -234.22 | 926.01 | 6.10% | 1453.67 | 9.58% | 942.89 | 6.21% |
| 20240416 | 83.22 | -6.91% | -1622.62 | -1351.42 | -1073.22 | -9.22% | -1058.45 | -9.09% | 509.05 | 4.37% |
| 20240415 | 89.40 | -1.65% | -1851.06 | -409.97 | -751.93 | -6.99% | -807.61 | -7.50% | -291.52 | -2.71% |
| 20240412 | 90.90 | 4.72% | 1135.23 | -630.39 | 1089.51 | 7.92% | 490.60 | 3.57% | -444.88 | -3.23% |
| 20240411 | 86.80 | 0.14% | -660.18 | -892.67 | -424.59 | -4.82% | 67.76 | 0.77% | -303.35 | -3.45% |
| 20240410 | 86.68 | -4.23% | -1851.40 | -910.10 | -191.19 | -1.64% | -899.63 | -7.73% | -760.58 | -6.53% |
| 20240409 | 90.51 | -1.41% | -2452.40 | -493.76 | -131.77 | -1.19% | -164.35 | -1.48% | -2156.28 | -19.46% |
| 20240408 | 91.80 | -3.37% | -2092.95 | -331.96 | -972.35 | -8.84% | -226.75 | -2.06% | -893.85 | -8.12% |
| 20240403 | 95.00 | 6.97% | 1179.49 | 1077.98 | 827.23 | 4.67% | 141.55 | 0.80% | 210.71 | 1.19% |
| 20240402 | 88.81 | -2.32% | -1441.69 | 1105.29 | -442.02 | -5.77% | -203.80 | -2.66% | -795.87 | -10.39% |
| 20240401 | 90.92 | 0.24% | 435.53 | 1524.11 | 225.15 | 3.46% | -273.08 | -4.20% | 483.46 | 7.44% |
| 20240329 | 90.70 | 1.93% | 872.29 | 857.59 | 30.03 | 0.43% | 232.87 | 3.35% | 609.39 | 8.78% |
| 20240328 | 88.98 | 0.68% | 661.38 | 2123.83 | 437.59 | 4.24% | 123.99 | 1.20% | 99.80 | 0.97% |
| 20240327 | 88.38 | -4.26% | 2430.50 | 2090.37 | 854.54 | 6.47% | 1182.90 | 8.96% | 393.06 | 2.98% |
| 20240326 | 92.31 | 1.00% | -865.25 | 1916.24 | -23.20 | -0.26% | -387.52 | -4.27% | -454.53 | -5.01% |
| 20240325 | 91.40 | -6.26% | -2021.70 | 2117.18 | -441.37 | -3.40% | -1101.11 | -8.48% | -479.22 | -3.69% |
| 20240322 | 97.50 | -1.22% | 317.28 | 4784.30 | 1296.27 | 9.57% | -693.43 | -5.12% | -285.56 | -2.11% |