实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

珠海冠宇历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 13.53 5.95% 3237.77 2248.53 2850.87 8.96% 868.91 2.73% -482.01 -1.51%
20240328 12.77 2.49% 3346.32 -1688.65 1590.51 8.32% 796.47 4.17% 959.34 5.02%
20240327 12.46 -5.61% -2450.94 -5742.89 -1355.23 -7.42% -552.14 -3.02% -543.57 -2.97%
20240326 13.20 0.92% -374.96 -4367.16 -113.99 -0.66% -270.54 -1.57% 9.57 0.06%
20240325 13.08 -2.61% -2706.01 -4655.83 -723.63 -4.40% -991.78 -6.03% -990.60 -6.02%
20240322 13.43 -2.89% -2099.63 -7515.68 -1086.31 -5.64% -564.16 -2.93% -449.16 -2.33%
20240321 13.83 -2.95% -4822.91 -7650.74 -2463.73 -9.01% -2116.69 -7.74% -242.49 -0.89%
20240320 14.25 0.42% -1503.19 -5746.07 20.50 0.10% -1674.07 -8.00% 150.38 0.72%
20240319 14.19 -1.32% -2372.88 -7136.17 -402.66 -1.64% -1166.85 -4.75% -803.37 -3.27%
20240318 14.38 0.21% -8016.87 -8343.77 -3583.48 -11.25% -1908.85 -5.99% -2524.54 -7.93%
20240315 14.35 -0.28% -4320.99 -1180.43 -1221.37 -5.76% -572.24 -2.70% -2527.38 -11.92%
20240314 14.39 -1.77% -3083.66 -178.29 -559.06 -2.97% -449.66 -2.39% -2074.94 -11.01%
20240313 14.65 -1.21% -4715.70 -1160.54 -1369.60 -5.75% -791.37 -3.32% -2554.73 -10.72%
20240312 14.83 -1.46% -3260.17 -309.20 -1610.26 -5.53% -1654.86 -5.68% 4.95 0.02%
20240311 15.05 6.74% 6970.73 324.88 3579.86 10.55% 2464.00 7.26% 926.87 2.73%
20240308 14.10 0.14% -428.55 -4982.85 -219.23 -1.25% -420.73 -2.41% 211.41 1.21%
20240307 14.08 -3.23% -3493.16 -5769.52 -1541.31 -10.28% -1004.44 -6.70% -947.41 -6.32%
20240306 14.55 -0.07% -1946.55 -3671.85 -518.26 -2.79% -81.43 -0.44% -1346.86 -7.25%
20240305 14.56 -1.95% -1078.51 -4272.24 -976.18 -5.16% -342.10 -1.81% 239.77 1.27%
20240304 14.85 0.75% -2483.53 -2366.53 -1727.87 -5.90% 2.37 0.01% -758.03 -2.59%
20240301 14.74 0.00% -1339.92 -3824.91 -1005.90 -3.75% -236.52 -0.88% -97.50 -0.36%
20240229 14.74 3.58% -892.24 -2422.39 556.36 1.86% -487.20 -1.63% -961.40 -3.22%
20240228 14.23 -2.73% -1919.65 -3330.71 -1118.65 -2.47% -1000.23 -2.21% 199.23 0.44%
20240227 14.63 2.16% -2898.01 -1894.22 929.53 2.55% -5186.61 -14.23% 1359.07 3.73%
20240226 14.32 -3.96% -11780.63 -3102.22 -3186.25 -7.68% -2076.89 -5.01% -6517.49 -15.71%
20240223 14.91 4.48% -588.82 -273.52 396.62 1.57% 794.07 3.14% -1779.51 -7.03%
20240222 14.27 -0.63% -1640.88 -1687.74 -351.96 -2.56% -528.70 -3.85% -760.22 -5.54%
20240221 14.36 2.06% 3092.04 1667.05 317.84 1.43% -35.19 -0.16% 2809.39 12.62%
20240220 14.07 0.07% -1591.78 3065.71 -278.47 -1.89% -465.90 -3.16% -847.41 -5.76%
20240219 14.06 -0.50% -643.15 3245.74 -357.55 -1.67% 155.13 0.73% -440.73 -2.06%

珠海冠宇历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 13.53 5.95% 3237.77 2248.53 2850.87 8.96% 868.91 2.73% -482.01 -1.51%
20240328 12.77 2.49% 3346.32 -1688.65 1590.51 8.32% 796.47 4.17% 959.34 5.02%
20240327 12.46 -5.61% -2450.94 -5742.89 -1355.23 -7.42% -552.14 -3.02% -543.57 -2.97%
20240326 13.20 0.92% -374.96 -4367.16 -113.99 -0.66% -270.54 -1.57% 9.57 0.06%
20240325 13.08 -2.61% -2706.01 -4655.83 -723.63 -4.40% -991.78 -6.03% -990.60 -6.02%
20240322 13.43 -2.89% -2099.63 -7515.68 -1086.31 -5.64% -564.16 -2.93% -449.16 -2.33%
20240321 13.83 -2.95% -4822.91 -7650.74 -2463.73 -9.01% -2116.69 -7.74% -242.49 -0.89%
20240320 14.25 0.42% -1503.19 -5746.07 20.50 0.10% -1674.07 -8.00% 150.38 0.72%
20240319 14.19 -1.32% -2372.88 -7136.17 -402.66 -1.64% -1166.85 -4.75% -803.37 -3.27%
20240318 14.38 0.21% -8016.87 -8343.77 -3583.48 -11.25% -1908.85 -5.99% -2524.54 -7.93%
20240315 14.35 -0.28% -4320.99 -1180.43 -1221.37 -5.76% -572.24 -2.70% -2527.38 -11.92%
20240314 14.39 -1.77% -3083.66 -178.29 -559.06 -2.97% -449.66 -2.39% -2074.94 -11.01%
20240313 14.65 -1.21% -4715.70 -1160.54 -1369.60 -5.75% -791.37 -3.32% -2554.73 -10.72%
20240312 14.83 -1.46% -3260.17 -309.20 -1610.26 -5.53% -1654.86 -5.68% 4.95 0.02%
20240311 15.05 6.74% 6970.73 324.88 3579.86 10.55% 2464.00 7.26% 926.87 2.73%
20240308 14.10 0.14% -428.55 -4982.85 -219.23 -1.25% -420.73 -2.41% 211.41 1.21%
20240307 14.08 -3.23% -3493.16 -5769.52 -1541.31 -10.28% -1004.44 -6.70% -947.41 -6.32%
20240306 14.55 -0.07% -1946.55 -3671.85 -518.26 -2.79% -81.43 -0.44% -1346.86 -7.25%
20240305 14.56 -1.95% -1078.51 -4272.24 -976.18 -5.16% -342.10 -1.81% 239.77 1.27%
20240304 14.85 0.75% -2483.53 -2366.53 -1727.87 -5.90% 2.37 0.01% -758.03 -2.59%
20240301 14.74 0.00% -1339.92 -3824.91 -1005.90 -3.75% -236.52 -0.88% -97.50 -0.36%
20240229 14.74 3.58% -892.24 -2422.39 556.36 1.86% -487.20 -1.63% -961.40 -3.22%
20240228 14.23 -2.73% -1919.65 -3330.71 -1118.65 -2.47% -1000.23 -2.21% 199.23 0.44%
20240227 14.63 2.16% -2898.01 -1894.22 929.53 2.55% -5186.61 -14.23% 1359.07 3.73%
20240226 14.32 -3.96% -11780.63 -3102.22 -3186.25 -7.68% -2076.89 -5.01% -6517.49 -15.71%
20240223 14.91 4.48% -588.82 -273.52 396.62 1.57% 794.07 3.14% -1779.51 -7.03%
20240222 14.27 -0.63% -1640.88 -1687.74 -351.96 -2.56% -528.70 -3.85% -760.22 -5.54%
20240221 14.36 2.06% 3092.04 1667.05 317.84 1.43% -35.19 -0.16% 2809.39 12.62%
20240220 14.07 0.07% -1591.78 3065.71 -278.47 -1.89% -465.90 -3.16% -847.41 -5.76%
20240219 14.06 -0.50% -643.15 3245.74 -357.55 -1.67% 155.13 0.73% -440.73 -2.06%