首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K科思科技
688788 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科思科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 28.81 -1.13% -317.98 -178.32 30.00 2.03% -78.92 -5.34% -269.06 -18.19%
20240429 29.14 0.90% 147.42 -298.83 -122.31 -5.16% 178.84 7.54% 90.89 3.83%
20240426 28.88 2.78% -288.80 -66.87 -104.55 -3.74% -114.43 -4.09% -69.82 -2.50%
20240425 28.10 -2.63% -306.05 83.51 -29.79 -1.52% -47.21 -2.41% -229.05 -11.67%
20240424 28.86 1.12% 106.56 404.52 48.33 1.42% 2.22 0.06% 56.01 1.64%
20240423 28.54 1.49% -434.89 336.11 -90.51 -2.02% 89.38 1.99% -433.76 -9.66%
20240422 28.12 12.26% 302.15 499.92 109.65 2.77% 252.20 6.38% -59.70 -1.51%
20240419 25.05 -1.73% -27.98 471.18 45.83 3.72% -31.45 -2.55% -42.36 -3.43%
20240418 25.49 2.53% 403.70 459.82 291.22 16.93% 60.40 3.51% 52.08 3.03%
20240417 24.86 4.02% -79.01 196.77 -20.08 -1.62% 77.74 6.27% -136.67 -11.02%
20240416 23.90 -6.49% -67.66 216.85 73.30 3.16% 90.89 3.92% -231.85 -9.99%
20240415 25.56 -5.86% -24.56 96.57 80.91 3.64% 69.59 3.13% -175.06 -7.87%
20240412 27.15 -0.80% -30.04 22.24 34.47 3.98% -43.76 -5.05% -20.75 -2.39%
20240411 27.37 -2.35% -119.72 25.25 28.17 2.82% -23.79 -2.38% -124.10 -12.43%
20240410 28.03 -3.01% -147.71 37.58 0.00 0.00% -13.08 -1.45% -134.63 -14.90%
20240409 28.90 4.03% 214.91 62.68 -46.98 -4.62% 71.71 7.06% 190.18 18.72%
20240408 27.78 -4.93% -137.61 109.66 6.58 0.55% -62.82 -5.22% -81.37 -6.76%
20240403 29.22 -1.28% -151.13 103.08 37.48 2.72% 42.48 3.09% -231.09 -16.80%
20240402 29.60 -1.30% -17.68 -34.20 40.50 4.15% 3.90 0.40% -62.08 -6.36%
20240401 29.99 2.60% 74.60 -11.32 25.10 2.47% 36.38 3.57% 13.12 1.29%
20240329 29.23 1.95% -40.67 -66.03 0.00 0.00% -27.09 -2.81% -13.58 -1.41%
20240328 28.67 4.25% 245.57 -153.05 0.00 0.00% -47.74 -3.38% 293.31 20.78%
20240327 27.50 -5.56% -185.93 -153.05 -99.80 -5.12% -86.12 -4.42% -0.01 -0.00%
20240326 29.12 0.31% 12.83 -71.71 63.38 4.89% 41.70 3.22% -92.25 -7.12%
20240325 29.03 -4.57% -295.42 -221.84 -29.61 -2.42% -108.60 -8.89% -157.21 -12.87%
20240322 30.42 -3.06% -467.50 -490.42 -87.02 -4.79% -227.11 -12.51% -153.37 -8.45%
20240321 31.38 1.13% -30.57 -353.28 0.00 0.00% -33.10 -1.89% 2.53 0.14%
20240320 31.03 1.37% 101.11 -410.09 -18.46 -1.27% 115.28 7.96% 4.29 0.30%
20240319 30.61 0.72% 139.38 -824.47 -86.75 -4.55% 83.90 4.40% 142.23 7.46%
20240318 30.39 3.37% 45.90 -719.63 -298.19 -12.73% 75.66 3.23% 268.43 11.46%

科思科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 28.81 -1.13% -317.98 -178.32 30.00 2.03% -78.92 -5.34% -269.06 -18.19%
20240429 29.14 0.90% 147.42 -298.83 -122.31 -5.16% 178.84 7.54% 90.89 3.83%
20240426 28.88 2.78% -288.80 -66.87 -104.55 -3.74% -114.43 -4.09% -69.82 -2.50%
20240425 28.10 -2.63% -306.05 83.51 -29.79 -1.52% -47.21 -2.41% -229.05 -11.67%
20240424 28.86 1.12% 106.56 404.52 48.33 1.42% 2.22 0.06% 56.01 1.64%
20240423 28.54 1.49% -434.89 336.11 -90.51 -2.02% 89.38 1.99% -433.76 -9.66%
20240422 28.12 12.26% 302.15 499.92 109.65 2.77% 252.20 6.38% -59.70 -1.51%
20240419 25.05 -1.73% -27.98 471.18 45.83 3.72% -31.45 -2.55% -42.36 -3.43%
20240418 25.49 2.53% 403.70 459.82 291.22 16.93% 60.40 3.51% 52.08 3.03%
20240417 24.86 4.02% -79.01 196.77 -20.08 -1.62% 77.74 6.27% -136.67 -11.02%
20240416 23.90 -6.49% -67.66 216.85 73.30 3.16% 90.89 3.92% -231.85 -9.99%
20240415 25.56 -5.86% -24.56 96.57 80.91 3.64% 69.59 3.13% -175.06 -7.87%
20240412 27.15 -0.80% -30.04 22.24 34.47 3.98% -43.76 -5.05% -20.75 -2.39%
20240411 27.37 -2.35% -119.72 25.25 28.17 2.82% -23.79 -2.38% -124.10 -12.43%
20240410 28.03 -3.01% -147.71 37.58 0.00 0.00% -13.08 -1.45% -134.63 -14.90%
20240409 28.90 4.03% 214.91 62.68 -46.98 -4.62% 71.71 7.06% 190.18 18.72%
20240408 27.78 -4.93% -137.61 109.66 6.58 0.55% -62.82 -5.22% -81.37 -6.76%
20240403 29.22 -1.28% -151.13 103.08 37.48 2.72% 42.48 3.09% -231.09 -16.80%
20240402 29.60 -1.30% -17.68 -34.20 40.50 4.15% 3.90 0.40% -62.08 -6.36%
20240401 29.99 2.60% 74.60 -11.32 25.10 2.47% 36.38 3.57% 13.12 1.29%
20240329 29.23 1.95% -40.67 -66.03 0.00 0.00% -27.09 -2.81% -13.58 -1.41%
20240328 28.67 4.25% 245.57 -153.05 0.00 0.00% -47.74 -3.38% 293.31 20.78%
20240327 27.50 -5.56% -185.93 -153.05 -99.80 -5.12% -86.12 -4.42% -0.01 -0.00%
20240326 29.12 0.31% 12.83 -71.71 63.38 4.89% 41.70 3.22% -92.25 -7.12%
20240325 29.03 -4.57% -295.42 -221.84 -29.61 -2.42% -108.60 -8.89% -157.21 -12.87%
20240322 30.42 -3.06% -467.50 -490.42 -87.02 -4.79% -227.11 -12.51% -153.37 -8.45%
20240321 31.38 1.13% -30.57 -353.28 0.00 0.00% -33.10 -1.89% 2.53 0.14%
20240320 31.03 1.37% 101.11 -410.09 -18.46 -1.27% 115.28 7.96% 4.29 0.30%
20240319 30.61 0.72% 139.38 -824.47 -86.75 -4.55% 83.90 4.40% 142.23 7.46%
20240318 30.39 3.37% 45.90 -719.63 -298.19 -12.73% 75.66 3.23% 268.43 11.46%