实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万科A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 24.57 -1.72% -19542.46 -61436.98 -11786.58 -6.84% -10330.32 -6.00% 2574.44 1.49%
20210617 25.00 0.16% -13544.00 -82935.83 -7697.05 -7.00% -3005.08 -2.73% -2841.87 -2.59%
20210616 24.96 0.81% 21231.32 -89258.00 18301.34 10.81% 2372.06 1.40% 557.92 0.33%
20210615 24.76 -2.10% -24048.31 -111190.74 -25438.89 -11.41% -5514.06 -2.47% 6904.64 3.10%
20210611 25.29 -1.40% -52259.66 -129140.40 -34815.80 -18.15% -8592.12 -4.48% -8851.74 -4.61%
20210610 25.65 -1.00% -33978.65 -139382.22 -33285.43 -23.99% -4963.86 -3.58% 4270.64 3.08%
20210609 25.91 -0.58% -21312.87 -114101.50 -14019.22 -13.85% -7193.28 -7.10% -100.37 -0.10%
20210608 26.06 0.46% -3257.92 -95981.35 -3631.40 -3.12% -1030.18 -0.88% 1403.66 1.21%
20210607 25.94 -1.48% -44118.29 -136651.08 -43388.55 -25.87% -9633.64 -5.75% 8903.90 5.31%
20210604 26.33 -1.27% -49272.39 -116267.87 -45057.62 -23.90% -12370.50 -6.56% 8155.73 4.33%
20210603 26.67 -0.34% -17641.01 -105671.38 -8004.71 -5.91% -8571.18 -6.33% -1065.12 -0.79%
20210602 26.76 0.60% 14895.89 -100561.67 4100.93 1.79% 12347.07 5.40% -1552.11 -0.68%
20210601 26.60 -0.37% -41184.35 -86351.90 -44301.13 -27.31% -665.15 -0.41% 3781.93 2.33%
20210531 26.70 -0.93% -22200.35 -23163.90 -23005.34 -15.22% -9406.35 -6.22% 10211.34 6.76%
20210528 26.95 -0.77% -32468.76 -41505.68 -34461.13 -21.17% -1512.22 -0.93% 3504.59 2.15%
20210527 27.16 -0.07% -11426.05 -42487.80 -2895.00 -1.97% -7140.60 -4.85% -1390.45 -0.94%
20210526 27.18 1.57% 21877.80 -38609.58 18310.70 8.25% 3649.77 1.64% -82.67 -0.04%
20210525 26.76 2.18% 38597.47 -100802.08 18886.87 9.87% 12721.29 6.65% 6989.31 3.65%
20210524 26.19 -1.43% -49473.17 -118035.43 -41347.12 -21.63% -12376.24 -6.47% 4250.19 2.22%
20210521 26.57 -1.48% -40867.91 -81140.63 -35443.25 -26.77% -7521.61 -5.68% 2096.95 1.58%
20210520 26.97 0.75% 2532.62 -55803.57 983.22 0.80% -3589.20 -2.93% 5138.60 4.19%
20210519 26.77 -1.91% -55129.69 -77068.66 -43881.80 -31.65% -13298.38 -9.59% 2050.49 1.48%
20210518 27.29 0.63% 5957.25 -101386.57 1653.52 1.39% 4347.74 3.66% -44.01 -0.04%
20210517 27.12 0.18% 10969.79 -105469.41 -4452.32 -2.82% 16051.71 10.16% -629.60 -0.40%
20210514 27.07 0.71% -5674.95 -128526.82 -10106.19 -6.02% 509.90 0.30% 3921.34 2.34%
20210513 26.88 -0.55% -26729.00 -113722.07 -20281.87 -13.75% -12138.24 -8.23% 5691.11 3.86%
20210512 27.03 -2.14% -84658.89 -102808.06 -68199.71 -31.11% -24030.70 -10.96% 7571.52 3.45%
20210511 27.62 0.29% -942.08 -36180.65 -2429.32 -2.40% -3711.23 -3.67% 5198.47 5.14%
20210510 27.54 -1.64% -34574.21 -32485.46 -27509.73 -16.98% -7232.72 -4.46% 168.24 0.10%
20210507 28.00 0.29% 10314.74 -30645.83 4698.56 3.40% 1106.42 0.80% 4509.76 3.26%

万科A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 24.57 -1.72% -19541.97 -61436.98 -11786.58 -6.84% -10330.32 -6.00% 2574.93 1.49%
20210617 25.00 0.16% -13545.00 -82935.83 -7697.05 -7.00% -3005.08 -2.73% -2842.87 -2.59%
20210616 24.96 0.81% 21231.32 -89258.00 18301.34 10.81% 2372.06 1.40% 557.92 0.33%
20210615 24.76 -2.10% -24051.83 -111190.74 -25438.89 -11.41% -5514.06 -2.47% 6901.12 3.10%
20210611 25.29 -1.40% -52260.66 -129140.40 -34815.80 -18.15% -8592.12 -4.48% -8852.74 -4.61%
20210610 25.65 -1.00% -33978.65 -139382.22 -33285.43 -23.99% -4963.86 -3.58% 4270.64 3.08%
20210609 25.91 -0.58% -21312.87 -114101.50 -14019.22 -13.85% -7193.28 -7.10% -100.37 -0.10%
20210608 26.06 0.46% -3257.92 -95981.35 -3631.40 -3.12% -1030.18 -0.88% 1403.66 1.21%
20210607 25.94 -1.48% -44118.29 -136651.08 -43388.55 -25.87% -9633.64 -5.75% 8903.90 5.31%
20210604 26.33 -1.27% -49272.39 -116267.87 -45057.62 -23.90% -12370.50 -6.56% 8155.73 4.33%
20210603 26.67 -0.34% -17641.01 -105671.38 -8004.71 -5.91% -8571.18 -6.33% -1065.12 -0.79%
20210602 26.76 0.60% 14895.89 -100561.67 4100.93 1.79% 12347.07 5.40% -1552.11 -0.68%
20210601 26.60 -0.37% -41185.41 -86351.90 -44301.13 -27.31% -665.15 -0.41% 3780.87 2.33%
20210531 26.70 -0.93% -22199.54 -23115.30 -23005.34 -15.22% -9406.35 -6.22% 10212.15 6.76%
20210528 26.95 -0.77% -32468.76 -41457.08 -34461.13 -21.17% -1512.22 -0.93% 3504.59 2.15%
20210527 27.16 -0.07% -11416.81 -42439.20 -2895.00 -1.97% -7131.36 -4.84% -1390.45 -0.94%
20210526 27.18 1.57% 21850.84 -38560.98 18310.70 8.25% 3622.81 1.63% -82.67 -0.04%
20210525 26.76 2.18% 38646.33 -100753.48 18935.47 9.89% 12721.29 6.65% 6989.57 3.65%
20210524 26.19 -1.43% -49473.17 -118035.43 -41347.12 -21.63% -12376.24 -6.47% 4250.19 2.22%
20210521 26.57 -1.48% -40867.37 -81140.63 -35443.25 -26.77% -7521.61 -5.68% 2097.49 1.58%
20210520 26.97 0.75% 2531.27 -55803.57 983.22 0.80% -3589.20 -2.93% 5137.25 4.19%
20210519 26.77 -1.91% -55129.69 -77068.66 -43881.80 -31.65% -13298.38 -9.59% 2050.49 1.48%
20210518 27.29 0.63% 5957.25 -101386.57 1653.52 1.39% 4347.74 3.66% -44.01 -0.04%
20210517 27.12 0.18% 10969.79 -105469.41 -4452.32 -2.82% 16051.71 10.16% -629.60 -0.40%
20210514 27.07 0.71% -5674.68 -128526.82 -10106.19 -6.02% 509.90 0.30% 3921.61 2.34%
20210513 26.88 -0.55% -26729.00 -113722.07 -20281.87 -13.75% -12138.24 -8.23% 5691.11 3.86%
20210512 27.03 -2.14% -84658.89 -102808.06 -68199.71 -31.11% -24030.70 -10.96% 7571.52 3.45%
20210511 27.62 0.29% -942.08 -36180.65 -2429.32 -2.40% -3711.23 -3.67% 5198.47 5.14%
20210510 27.54 -1.64% -34574.21 -32485.46 -27509.73 -16.98% -7232.72 -4.46% 168.24 0.10%
20210507 28.00 0.29% 10314.74 -30645.83 4698.56 3.40% 1106.42 0.80% 4509.76 3.26%