实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国华网安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 15.05 -2.59% -4209.85 463.67 -850.42 -5.79% -2448.00 -16.67% -911.43 -6.20%
20240328 15.45 5.32% 2805.05 897.27 1350.67 4.98% 623.88 2.30% 830.50 3.06%
20240327 14.67 -0.88% -642.52 -1172.95 -67.72 -0.47% 64.42 0.45% -639.22 -4.48%
20240326 14.80 1.37% -303.07 -1770.82 -34.78 -0.25% -144.96 -1.04% -123.33 -0.88%
20240325 14.60 0.27% 389.32 -2717.27 65.92 0.46% 407.47 2.85% -84.07 -0.59%
20240322 14.56 -2.15% -2297.36 -3476.82 -416.82 -3.04% -1248.37 -9.09% -632.17 -4.60%
20240321 14.88 -1.46% -3471.47 -6795.95 -719.55 -5.17% -1823.56 -13.09% -928.36 -6.67%
20240320 15.10 -0.53% -2729.91 -4140.35 -665.59 -4.30% -1588.48 -10.26% -475.84 -3.07%
20240319 15.18 -2.82% -5488.64 -3082.65 -981.23 -4.54% -2888.14 -13.36% -1619.27 -7.49%
20240318 15.62 -1.58% -6006.06 -1782.33 -693.63 -1.76% -3476.50 -8.82% -1835.93 -4.66%
20240315 15.87 4.34% 1006.49 -320.01 -3735.95 -6.36% -989.05 -1.68% 5731.49 9.75%
20240314 15.21 9.98% -1667.75 3047.12 1936.05 5.89% -1179.05 -3.58% -2424.75 -7.37%
20240313 13.83 1.32% 916.01 -3425.53 392.11 1.70% -135.32 -0.59% 659.22 2.86%
20240312 13.65 0.22% -959.35 -2366.71 319.09 1.74% -1348.35 -7.34% 69.91 0.38%
20240311 13.62 2.71% 2001.51 -2866.92 768.69 4.32% 862.43 4.84% 370.39 2.08%
20240308 13.26 1.14% -1767.49 -3094.20 -368.82 -2.00% -266.75 -1.45% -1131.92 -6.15%
20240307 13.11 -5.41% -8268.84 -3233.63 -4536.60 -14.79% -2428.53 -7.92% -1303.71 -4.25%
20240306 13.86 10.00% -6035.91 1606.85 1450.93 4.92% -3570.77 -12.12% -3916.07 -13.29%
20240305 12.60 -3.82% -1955.89 -1292.29 -181.12 -1.51% -621.90 -5.18% -1152.87 -9.59%
20240304 13.10 2.42% -870.08 -380.79 541.41 3.22% -1128.40 -6.71% -283.09 -1.68%
20240301 12.79 2.32% -1334.55 -1456.93 -508.25 -3.44% -852.61 -5.77% 26.31 0.18%
20240229 12.50 2.46% -239.16 -1240.38 303.88 1.98% 24.35 0.16% -567.39 -3.71%
20240228 12.20 -10.03% -3842.20 -866.14 -1448.21 -5.13% -1240.06 -4.40% -1153.93 -4.09%
20240227 13.56 9.98% 690.10 615.96 730.38 6.23% -55.63 -0.47% 15.35 0.13%
20240226 12.33 3.35% -92.72 -205.98 -534.73 -3.98% -171.11 -1.27% 613.12 4.56%
20240223 11.93 5.86% 275.91 526.87 -291.70 -3.17% -97.49 -1.06% 665.10 7.23%
20240222 11.27 4.55% 595.90 1130.82 678.12 6.84% -87.39 -0.88% 5.17 0.05%
20240221 10.78 2.18% 1238.24 316.99 33.89 0.34% 743.69 7.41% 460.66 4.59%
20240220 10.55 1.44% 358.08 272.58 -91.56 -1.23% 242.62 3.25% 207.02 2.77%
20240219 10.40 8.00% 934.92 281.30 198.12 2.23% -50.40 -0.57% 787.20 8.88%

国华网安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 15.05 -2.59% -4209.85 463.67 -850.42 -5.79% -2448.00 -16.67% -911.43 -6.20%
20240328 15.45 5.32% 2805.05 897.27 1350.67 4.98% 623.88 2.30% 830.50 3.06%
20240327 14.67 -0.88% -642.52 -1172.95 -67.72 -0.47% 64.42 0.45% -639.22 -4.48%
20240326 14.80 1.37% -303.07 -1770.82 -34.78 -0.25% -144.96 -1.04% -123.33 -0.88%
20240325 14.60 0.27% 389.32 -2717.27 65.92 0.46% 407.47 2.85% -84.07 -0.59%
20240322 14.56 -2.15% -2297.36 -3476.82 -416.82 -3.04% -1248.37 -9.09% -632.17 -4.60%
20240321 14.88 -1.46% -3471.47 -6795.95 -719.55 -5.17% -1823.56 -13.09% -928.36 -6.67%
20240320 15.10 -0.53% -2729.91 -4140.35 -665.59 -4.30% -1588.48 -10.26% -475.84 -3.07%
20240319 15.18 -2.82% -5488.64 -3082.65 -981.23 -4.54% -2888.14 -13.36% -1619.27 -7.49%
20240318 15.62 -1.58% -6005.12 -1782.33 -693.63 -1.76% -3476.50 -8.82% -1834.99 -4.66%
20240315 15.87 4.34% 1006.49 -320.01 -3735.95 -6.36% -989.05 -1.68% 5731.49 9.75%
20240314 15.21 9.98% -1667.75 3047.12 1936.05 5.89% -1179.05 -3.58% -2424.75 -7.37%
20240313 13.83 1.32% 916.01 -3425.53 392.11 1.70% -135.32 -0.59% 659.22 2.86%
20240312 13.65 0.22% -959.35 -2366.71 319.09 1.74% -1348.35 -7.34% 69.91 0.38%
20240311 13.62 2.71% 2001.51 -2866.92 768.69 4.32% 862.43 4.84% 370.39 2.08%
20240308 13.26 1.14% -1767.49 -3094.20 -368.82 -2.00% -266.75 -1.45% -1131.92 -6.15%
20240307 13.11 -5.41% -8268.84 -3233.63 -4536.60 -14.79% -2428.53 -7.92% -1303.71 -4.25%
20240306 13.86 10.00% -6035.91 1606.85 1450.93 4.92% -3570.77 -12.12% -3916.07 -13.29%
20240305 12.60 -3.82% -1955.89 -1292.29 -181.12 -1.51% -621.90 -5.18% -1152.87 -9.59%
20240304 13.10 2.42% -870.08 -380.79 541.41 3.22% -1128.40 -6.71% -283.09 -1.68%
20240301 12.79 2.32% -1334.55 -1456.93 -508.25 -3.44% -852.61 -5.77% 26.31 0.18%
20240229 12.50 2.46% -239.16 -1240.38 303.88 1.98% 24.35 0.16% -567.39 -3.71%
20240228 12.20 -10.03% -3842.20 -866.14 -1448.21 -5.13% -1240.06 -4.40% -1153.93 -4.09%
20240227 13.56 9.98% 690.10 615.96 730.38 6.23% -55.63 -0.47% 15.35 0.13%
20240226 12.33 3.35% -92.72 -205.98 -534.73 -3.98% -171.11 -1.27% 613.12 4.56%
20240223 11.93 5.86% 275.91 526.87 -291.70 -3.17% -97.49 -1.06% 665.10 7.23%
20240222 11.27 4.55% 595.90 1130.82 678.12 6.84% -87.39 -0.88% 5.17 0.05%
20240221 10.78 2.18% 1242.67 316.99 33.89 0.34% 743.69 7.41% 465.09 4.64%
20240220 10.55 1.44% 358.08 272.58 -91.56 -1.23% 242.62 3.25% 207.02 2.77%
20240219 10.40 8.00% 934.92 281.30 198.12 2.23% -50.40 -0.57% 787.20 8.88%