实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 33.45 1.98% 9759.84 11595.17 5108.32 5.91% 6205.20 7.18% -1553.68 -1.80%
20210617 32.80 2.60% 21946.82 9587.50 24052.66 12.83% -2962.51 -1.58% 856.67 0.46%
20210616 31.97 -0.87% -1846.78 -20026.03 -2421.99 -1.81% 724.63 0.54% -149.42 -0.11%
20210615 32.25 -0.62% -1080.13 -22040.10 -2742.14 -1.93% -3090.10 -2.18% 4752.11 3.35%
20210611 32.45 -1.99% -15322.06 -10930.36 -12401.68 -7.45% -7693.54 -4.62% 4773.16 2.87%
20210610 33.11 0.52% 2957.44 21972.51 3100.65 1.80% -319.96 -0.19% 176.75 0.10%
20210609 32.94 -0.84% -3396.03 94819.68 -5560.87 -3.75% 682.07 0.46% 1482.77 1.00%
20210608 33.22 -1.25% -15639.01 81114.85 -4436.06 -2.44% -8199.79 -4.51% -3003.16 -1.65%
20210607 33.64 1.94% 17350.19 81165.54 8367.60 3.07% 6241.56 2.29% 2741.03 1.00%
20210604 33.00 0.67% 15034.22 64485.99 20501.19 7.80% -1141.06 -0.43% -4325.91 -1.65%
20210603 32.78 6.64% 104865.72 76850.38 75947.82 14.23% 38477.73 7.21% -9559.83 -1.79%
20210602 30.74 -2.60% -23065.53 29834.68 -19265.70 -10.98% -4126.02 -2.35% 326.19 0.19%
20210601 31.56 0.38% -689.03 45891.01 -4385.37 -2.40% 128.37 0.07% 3567.97 1.95%
20210531 31.44 0.22% -8509.38 85925.32 -8311.95 -3.76% -532.67 -0.24% 335.24 0.15%
20210528 31.37 2.72% 46803.80 108008.26 32865.58 9.97% 14799.69 4.49% -861.47 -0.26%
20210527 30.54 2.62% 35824.25 59387.93 28932.12 12.77% 6827.63 3.01% 64.50 0.03%
20210526 29.76 -0.50% -7682.88 24823.60 -3209.37 -1.94% -4742.42 -2.87% 268.91 0.16%
20210525 29.91 1.63% 44624.04 11050.90 35648.94 16.18% 6385.11 2.90% 2589.99 1.18%
20210524 29.43 2.51% 22900.46 -10388.56 13770.99 8.52% 8722.91 5.40% 406.56 0.25%
20210521 28.71 -1.31% -23772.73 -27166.00 -15754.75 -18.32% -7779.06 -9.05% -238.92 -0.28%
20210520 29.09 -0.10% -4756.56 13795.92 -5632.21 -6.48% -786.53 -0.90% 1662.18 1.91%
20210519 29.12 -1.15% -21321.55 -1217.46 -16982.07 -18.61% -4483.08 -4.91% 143.60 0.16%
20210518 29.46 1.06% 15458.82 15875.50 14209.48 9.71% 142.81 0.10% 1106.53 0.76%
20210517 29.15 0.24% -507.57 2390.03 -3006.45 -2.50% 1918.28 1.60% 580.60 0.48%
20210514 29.08 3.19% 38751.88 7372.51 25207.17 18.72% 8255.45 6.13% 5289.26 3.93%
20210513 28.18 -1.40% -24882.38 -29670.86 -20645.59 -22.67% -6435.99 -7.07% 2199.20 2.41%
20210512 28.58 0.49% 4743.69 -16333.43 110.89 0.16% 2572.16 3.76% 2060.64 3.01%
20210511 28.44 0.39% -5790.25 -28166.12 724.01 1.11% -7493.44 -11.46% 979.18 1.50%
20210510 28.33 0.68% 6314.64 -48292.35 1976.03 2.72% 1666.12 2.30% 2672.49 3.68%
20210507 28.14 -1.33% -16083.65 -36989.33 -11836.20 -14.83% -4823.11 -6.04% 575.66 0.72%

中兴通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 33.38 1.77% 9872.70 10080.82 3593.97 2.88% 8527.26 6.83% -2248.53 -1.80%
20210617 32.80 2.60% 21946.82 9587.50 24052.66 12.83% -2962.51 -1.58% 856.67 0.46%
20210616 31.97 -0.87% -1846.78 -20026.03 -2421.99 -1.81% 724.63 0.54% -149.42 -0.11%
20210615 32.25 -0.62% -1090.63 -22040.10 -2742.14 -1.93% -3090.10 -2.18% 4741.61 3.34%
20210611 32.45 -1.99% -15322.06 -10930.36 -12401.68 -7.45% -7693.54 -4.62% 4773.16 2.87%
20210610 33.11 0.52% 2953.79 21972.51 3100.65 1.80% -319.96 -0.19% 173.10 0.10%
20210609 32.94 -0.84% -3390.09 94819.68 -5560.87 -3.75% 682.07 0.46% 1488.71 1.00%
20210608 33.22 -1.25% -15639.01 81114.85 -4436.06 -2.44% -8199.79 -4.51% -3003.16 -1.65%
20210607 33.64 1.94% 17351.21 81165.54 8367.60 3.07% 6241.56 2.29% 2742.05 1.00%
20210604 33.00 0.67% 15034.88 64485.99 20501.19 7.80% -1141.06 -0.43% -4325.25 -1.65%
20210603 32.78 6.64% 104865.72 76850.38 75947.82 14.23% 38477.73 7.21% -9559.83 -1.79%
20210602 30.74 -2.60% -23067.39 29834.68 -19265.70 -10.98% -4126.02 -2.35% 324.33 0.18%
20210601 31.56 0.38% -689.34 45891.01 -4385.37 -2.40% 128.37 0.07% 3567.66 1.95%
20210531 31.44 0.22% -8505.58 85925.32 -8311.95 -3.76% -532.67 -0.24% 339.04 0.15%
20210528 31.37 2.72% 46805.92 108008.26 32865.58 9.97% 14799.69 4.49% -859.35 -0.26%
20210527 30.54 2.62% 35819.97 59387.93 28932.12 12.77% 6827.63 3.01% 60.22 0.03%
20210526 29.76 -0.50% -7682.88 24823.60 -3209.37 -1.94% -4742.42 -2.87% 268.91 0.16%
20210525 29.91 1.63% 44624.04 11050.90 35648.94 16.18% 6385.11 2.90% 2589.99 1.18%
20210524 29.43 2.51% 22900.46 -10388.56 13770.99 8.52% 8722.91 5.40% 406.56 0.25%
20210521 28.71 -1.31% -23772.73 -27166.00 -15754.75 -18.32% -7779.06 -9.05% -238.92 -0.28%
20210520 29.09 -0.10% -4756.56 13795.92 -5632.21 -6.48% -786.53 -0.90% 1662.18 1.91%
20210519 29.12 -1.15% -21321.55 -1217.46 -16982.07 -18.61% -4483.08 -4.91% 143.60 0.16%
20210518 29.46 1.06% 15458.82 15875.50 14209.48 9.71% 142.81 0.10% 1106.53 0.76%
20210517 29.15 0.24% -504.94 2390.03 -3006.45 -2.50% 1918.28 1.60% 583.23 0.49%
20210514 29.08 3.19% 38751.88 7372.51 25207.17 18.72% 8255.45 6.13% 5289.26 3.93%
20210513 28.18 -1.40% -24882.38 -29670.86 -20645.59 -22.67% -6435.99 -7.07% 2199.20 2.41%
20210512 28.58 0.49% 4728.02 -16333.43 110.89 0.16% 2556.49 3.74% 2060.64 3.01%
20210511 28.44 0.39% -5790.25 -28166.12 724.01 1.11% -7493.44 -11.46% 979.18 1.50%
20210510 28.33 0.68% 6317.45 -48292.35 1976.03 2.72% 1666.12 2.30% 2675.30 3.69%
20210507 28.14 -1.33% -16083.65 -36989.33 -11836.20 -14.83% -4823.11 -6.04% 575.66 0.72%