首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

ST大集
000564 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST大集历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 1.90 0.00% -626.73 6164.27 -450.16 -8.05% -143.33 -2.56% -33.24 -0.59%
20240516 1.90 0.53% 1804.95 4600.75 2201.12 15.68% -222.48 -1.59% -173.69 -1.24%
20240515 1.89 0.53% 1611.86 6358.63 1571.49 12.50% 14.30 0.11% 26.07 0.21%
20240514 1.88 0.53% 2251.25 -425.88 2178.45 17.72% 35.96 0.29% 36.84 0.30%
20240513 1.87 0.00% 762.02 -5266.26 663.37 5.66% 52.34 0.45% 46.31 0.40%
20240510 1.87 -1.58% -1974.05 -4947.37 -2013.68 -11.82% -198.62 -1.17% 238.25 1.40%
20240509 1.90 2.15% 5797.69 -3263.30 3959.00 24.21% 1582.84 9.68% 255.85 1.56%
20240508 1.86 -2.11% -7372.08 -10180.85 -5213.02 -29.43% -1987.42 -11.22% -171.64 -0.97%
20240507 1.90 -1.04% -3986.97 1693.44 -2661.93 -21.07% -1198.33 -9.48% -126.71 -1.00%
20240506 1.92 0.00% 1231.52 12762.45 982.26 5.01% 288.65 1.47% -39.39 -0.20%
20240430 1.92 0.52% -973.10 13050.04 -329.61 -1.55% -587.34 -2.76% -56.15 -0.26%
20240429 1.91 -0.52% -2695.16 13552.66 -2958.55 -7.99% 62.82 0.17% 200.57 0.54%
20240426 1.92 4.92% 9929.39 13563.82 6661.27 16.84% 2491.60 6.30% 776.52 1.96%
20240425 1.83 4.57% 10318.25 9436.62 8407.08 26.87% 1540.89 4.93% 370.28 1.18%
20240424 1.75 1.16% 1380.36 127.36 1269.85 8.69% 75.70 0.52% 34.81 0.24%
20240423 1.73 0.58% -52.08 209.96 173.01 1.79% -240.41 -2.49% 15.32 0.16%
20240422 1.72 -1.71% -4051.01 -6256.08 -2947.39 -23.44% -941.87 -7.49% -161.75 -1.29%
20240419 1.75 1.16% 3657.75 -14209.33 2534.07 12.41% 965.01 4.73% 158.67 0.78%
20240418 1.73 -0.57% -1786.82 -11891.06 -902.18 -5.29% -806.14 -4.73% -78.50 -0.46%
20240417 1.74 1.16% 2713.88 -16550.76 1352.45 5.85% 971.01 4.20% 390.42 1.69%
20240416 1.72 -4.97% -6847.12 -19108.63 -6293.03 -29.84% -1028.43 -4.88% 474.34 2.25%
20240415 1.81 -4.74% -13458.56 -21018.48 -10900.64 -32.51% -2541.38 -7.58% -16.54 -0.05%
20240412 1.90 2.70% 7384.51 -18390.51 4852.34 16.88% 2018.32 7.02% 513.85 1.79%
20240411 1.85 -1.60% -7328.83 -20411.13 -5561.88 -26.92% -1712.37 -8.29% -54.58 -0.26%
20240410 1.88 0.00% -2154.73 -19360.12 -1205.42 -6.06% -973.43 -4.89% 24.12 0.12%
20240409 1.88 -3.59% -9713.26 -16171.16 -8202.88 -21.30% -1454.22 -3.78% -56.16 -0.15%
20240408 1.95 -0.51% -5377.61 -4815.05 -8272.67 -21.19% 1473.53 3.77% 1421.53 3.64%
20240403 1.96 0.51% 4014.71 4586.42 2831.72 17.30% 1009.72 6.17% 173.27 1.06%
20240402 1.95 -1.02% -6418.91 4201.14 -4510.87 -25.14% -1722.03 -9.60% -186.01 -1.04%
20240401 1.97 0.51% 1958.05 6705.64 1983.54 8.35% -123.78 -0.52% 98.29 0.41%

ST大集历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 1.91 0.53% -1146.79 6082.88 -531.55 -5.30% -509.83 -5.08% -105.41 -1.05%
20240516 1.90 0.53% 1804.95 4600.75 2201.12 15.68% -222.48 -1.59% -173.69 -1.24%
20240515 1.89 0.53% 1611.86 6358.63 1571.49 12.50% 14.30 0.11% 26.07 0.21%
20240514 1.88 0.53% 2251.25 -425.88 2178.45 17.72% 35.96 0.29% 36.84 0.30%
20240513 1.87 0.00% 762.02 -5266.26 663.37 5.66% 52.34 0.45% 46.31 0.40%
20240510 1.87 -1.58% -1974.05 -4947.37 -2013.68 -11.82% -198.62 -1.17% 238.25 1.40%
20240509 1.90 2.15% 5797.69 -3263.30 3959.00 24.21% 1582.84 9.68% 255.85 1.56%
20240508 1.86 -2.11% -7372.08 -10180.85 -5213.02 -29.43% -1987.42 -11.22% -171.64 -0.97%
20240507 1.90 -1.04% -3986.97 1693.44 -2661.93 -21.07% -1198.33 -9.48% -126.71 -1.00%
20240506 1.92 0.00% 1231.52 12762.45 982.26 5.01% 288.65 1.47% -39.39 -0.20%
20240430 1.92 0.52% -973.10 13050.04 -329.61 -1.55% -587.34 -2.76% -56.15 -0.26%
20240429 1.91 -0.52% -2695.16 13552.66 -2958.55 -7.99% 62.82 0.17% 200.57 0.54%
20240426 1.92 4.92% 9929.39 13563.82 6661.27 16.84% 2491.60 6.30% 776.52 1.96%
20240425 1.83 4.57% 10318.25 9436.62 8407.08 26.87% 1540.89 4.93% 370.28 1.18%
20240424 1.75 1.16% 1380.36 127.36 1269.85 8.69% 75.70 0.52% 34.81 0.24%
20240423 1.73 0.58% -52.08 209.96 173.01 1.79% -240.41 -2.49% 15.32 0.16%
20240422 1.72 -1.71% -4051.01 -6256.08 -2947.39 -23.44% -941.87 -7.49% -161.75 -1.29%
20240419 1.75 1.16% 3657.75 -14209.33 2534.07 12.41% 965.01 4.73% 158.67 0.78%
20240418 1.73 -0.57% -1786.82 -11891.06 -902.18 -5.29% -806.14 -4.73% -78.50 -0.46%
20240417 1.74 1.16% 2713.88 -16550.76 1352.45 5.85% 971.01 4.20% 390.42 1.69%
20240416 1.72 -4.97% -6847.12 -19108.63 -6293.03 -29.84% -1028.43 -4.88% 474.34 2.25%
20240415 1.81 -4.74% -13458.56 -21018.48 -10900.64 -32.51% -2541.38 -7.58% -16.54 -0.05%
20240412 1.90 2.70% 7384.51 -18390.51 4852.34 16.88% 2018.32 7.02% 513.85 1.79%
20240411 1.85 -1.60% -7328.83 -20411.13 -5561.88 -26.92% -1712.37 -8.29% -54.58 -0.26%
20240410 1.88 0.00% -2154.73 -19360.12 -1205.42 -6.06% -973.43 -4.89% 24.12 0.12%
20240409 1.88 -3.59% -9713.26 -16171.16 -8202.88 -21.30% -1454.22 -3.78% -56.16 -0.15%
20240408 1.95 -0.51% -5377.61 -4815.05 -8272.67 -21.19% 1473.53 3.77% 1421.53 3.64%
20240403 1.96 0.51% 4014.71 4586.42 2831.72 17.30% 1009.72 6.17% 173.27 1.06%
20240402 1.95 -1.02% -6418.91 4201.14 -4510.87 -25.14% -1722.03 -9.60% -186.01 -1.04%
20240401 1.97 0.51% 1958.05 6705.64 1983.54 8.35% -123.78 -0.52% 98.29 0.41%