最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 184.65 | 2.60% | 13860.83 | 5274.86 | 8037.79 | 9.48% | 2245.65 | 2.65% | 3577.39 | 4.22% |
| 20240425 | 179.97 | -1.16% | -14509.04 | -8515.36 | -4573.80 | -4.65% | -9308.67 | -9.46% | -626.57 | -0.64% |
| 20240424 | 182.09 | 0.60% | -11085.09 | -3896.73 | -1813.33 | -1.47% | -10584.65 | -8.61% | 1312.89 | 1.07% |
| 20240423 | 181.00 | 1.57% | 10722.60 | -5408.78 | 5598.04 | 4.19% | 8434.86 | 6.31% | -3310.30 | -2.48% |
| 20240422 | 178.21 | 1.44% | -953.21 | -20958.21 | -1973.84 | -1.56% | -4781.93 | -3.77% | 5802.56 | 4.57% |
| 20240419 | 175.68 | -1.41% | -7524.49 | -10023.91 | -5752.43 | -5.86% | -9351.58 | -9.53% | 7579.52 | 7.72% |
| 20240418 | 178.19 | 0.73% | -5710.12 | -17816.45 | 44.83 | 0.04% | -7096.95 | -6.82% | 1342.00 | 1.29% |
| 20240417 | 176.90 | 0.34% | -4006.92 | -24374.43 | -3325.38 | -4.02% | -5110.62 | -6.17% | 4429.08 | 5.35% |
| 20240416 | 176.30 | -2.56% | -12832.11 | -18240.02 | -9951.39 | -9.65% | -1228.41 | -1.19% | -1652.31 | -1.60% |
| 20240415 | 180.94 | 5.90% | 27208.00 | -13050.94 | 8960.46 | 4.98% | 8079.94 | 4.49% | 10167.60 | 5.65% |
| 20240412 | 170.86 | -4.14% | -30877.78 | -41416.35 | -13544.97 | -8.79% | -13001.07 | -8.44% | -4331.74 | -2.81% |
| 20240411 | 178.24 | 1.45% | 9334.48 | -32892.11 | -6513.15 | -5.14% | 2599.26 | 2.05% | 13248.37 | 10.46% |
| 20240410 | 175.70 | -1.40% | -2661.43 | -34767.87 | 2809.03 | 2.01% | -8912.03 | -6.38% | 3441.57 | 2.46% |
| 20240409 | 178.19 | -1.17% | -5190.89 | -19623.47 | -4762.31 | -3.86% | -265.41 | -0.22% | -163.17 | -0.13% |
| 20240408 | 180.30 | -6.37% | -30659.40 | -18146.68 | -19404.95 | -7.68% | -12945.86 | -5.12% | 1691.41 | 0.67% |
| 20240403 | 192.57 | 0.84% | -2552.36 | 1950.72 | -5020.73 | -4.55% | 1742.65 | 1.58% | 725.72 | 0.66% |
| 20240402 | 190.97 | -0.20% | -12598.18 | 3768.31 | -8388.91 | -7.39% | -2142.78 | -1.89% | -2066.49 | -1.82% |
| 20240401 | 191.35 | 3.66% | 20978.94 | 20723.09 | 17953.43 | 10.19% | 6835.13 | 3.88% | -3809.62 | -2.16% |
| 20240329 | 184.59 | -0.25% | -11710.54 | 313.41 | -3285.52 | -5.56% | -3916.04 | -6.63% | -4508.98 | -7.63% |
| 20240328 | 185.06 | 0.33% | -3010.47 | -4490.10 | 692.45 | 0.75% | -5772.33 | -6.29% | 2069.41 | 2.26% |
| 20240327 | 184.45 | -1.53% | -8769.82 | -3867.27 | -3203.14 | -3.77% | -4387.65 | -5.17% | -1179.03 | -1.39% |
| 20240326 | 187.31 | 2.24% | 19298.75 | -4462.22 | 8565.87 | 6.73% | 4508.91 | 3.54% | 6223.97 | 4.89% |
| 20240325 | 183.20 | 0.03% | -5121.01 | 2682.74 | -2456.25 | -1.88% | -2975.35 | -2.28% | 310.59 | 0.24% |
| 20240322 | 183.14 | -3.76% | -9023.83 | 1733.30 | -8089.03 | -4.60% | -4651.13 | -2.65% | 3716.33 | 2.11% |
| 20240321 | 190.30 | 0.58% | 5443.86 | 6031.29 | 1315.28 | 1.12% | 453.79 | 0.39% | 3674.79 | 3.13% |
| 20240320 | 189.20 | -0.81% | -8896.35 | 6267.13 | -3798.09 | -3.07% | -2558.53 | -2.07% | -2539.73 | -2.05% |
| 20240319 | 190.74 | 2.44% | 17603.67 | 11154.30 | 15710.83 | 7.52% | 6417.35 | 3.07% | -4524.51 | -2.16% |
| 20240318 | 186.20 | -0.75% | -11276.64 | 19979.12 | -3405.69 | -2.17% | -5690.98 | -3.63% | -2179.97 | -1.39% |
| 20240315 | 187.60 | 0.31% | -4047.25 | 45435.98 | -3791.04 | -2.62% | 1665.39 | 1.15% | -1921.60 | -1.33% |
| 20240314 | 187.02 | 0.79% | 10229.63 | 46325.10 | 1551.12 | 0.69% | 11971.75 | 5.29% | -3293.24 | -1.46% |
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 186.42 | 3.58% | 22674.08 | 11976.65 | 14739.58 | 9.18% | 3425.32 | 2.13% | 4509.18 | 2.81% |
| 20240425 | 179.97 | -1.16% | -14509.04 | -8515.36 | -4573.80 | -4.65% | -9308.67 | -9.46% | -626.57 | -0.64% |
| 20240424 | 182.09 | 0.60% | -11085.09 | -3896.73 | -1813.33 | -1.47% | -10584.65 | -8.61% | 1312.89 | 1.07% |
| 20240423 | 181.00 | 1.57% | 10722.60 | -5408.78 | 5598.04 | 4.19% | 8434.86 | 6.31% | -3310.30 | -2.48% |
| 20240422 | 178.21 | 1.44% | -953.21 | -20958.21 | -1973.84 | -1.56% | -4781.93 | -3.77% | 5802.56 | 4.57% |
| 20240419 | 175.68 | -1.41% | -7524.49 | -10023.91 | -5752.43 | -5.86% | -9351.58 | -9.53% | 7579.52 | 7.72% |
| 20240418 | 178.19 | 0.73% | -5710.12 | -17816.45 | 44.83 | 0.04% | -7096.95 | -6.82% | 1342.00 | 1.29% |
| 20240417 | 176.90 | 0.34% | -4006.92 | -24374.43 | -3325.38 | -4.02% | -5110.62 | -6.17% | 4429.08 | 5.35% |
| 20240416 | 176.30 | -2.56% | -12832.11 | -18240.02 | -9951.39 | -9.65% | -1228.41 | -1.19% | -1652.31 | -1.60% |
| 20240415 | 180.94 | 5.90% | 27208.00 | -13050.94 | 8960.46 | 4.98% | 8079.94 | 4.49% | 10167.60 | 5.65% |
| 20240412 | 170.86 | -4.14% | -30877.78 | -41416.35 | -13544.97 | -8.79% | -13001.07 | -8.44% | -4331.74 | -2.81% |
| 20240411 | 178.24 | 1.45% | 9334.48 | -32892.11 | -6513.15 | -5.14% | 2599.26 | 2.05% | 13248.37 | 10.46% |
| 20240410 | 175.70 | -1.40% | -2661.43 | -34767.87 | 2809.03 | 2.01% | -8912.03 | -6.38% | 3441.57 | 2.46% |
| 20240409 | 178.19 | -1.17% | -5189.11 | -19623.47 | -4762.31 | -3.86% | -265.41 | -0.22% | -161.39 | -0.13% |
| 20240408 | 180.30 | -6.37% | -30655.74 | -18146.68 | -19404.95 | -7.68% | -12945.86 | -5.12% | 1695.07 | 0.67% |
| 20240403 | 192.57 | 0.84% | -2554.30 | 1950.72 | -5020.73 | -4.55% | 1742.65 | 1.58% | 723.78 | 0.66% |
| 20240402 | 190.97 | -0.20% | -12598.18 | 3768.31 | -8388.91 | -7.39% | -2142.78 | -1.89% | -2066.49 | -1.82% |
| 20240401 | 191.35 | 3.66% | 20978.94 | 20723.09 | 17953.43 | 10.19% | 6835.13 | 3.88% | -3809.62 | -2.16% |
| 20240329 | 184.59 | -0.25% | -11710.54 | 357.17 | -3285.52 | -5.56% | -3916.04 | -6.63% | -4508.98 | -7.63% |
| 20240328 | 185.06 | 0.33% | -3010.47 | -4446.34 | 692.45 | 0.75% | -5772.33 | -6.29% | 2069.41 | 2.26% |
| 20240327 | 184.45 | -1.53% | -8782.71 | -3823.51 | -3203.14 | -3.77% | -4402.42 | -5.19% | -1177.15 | -1.39% |
| 20240326 | 187.31 | 2.24% | 19298.75 | -4418.46 | 8565.87 | 6.73% | 4508.91 | 3.54% | 6223.97 | 4.89% |
| 20240325 | 183.20 | 0.03% | -5075.44 | 2726.50 | -2412.49 | -1.85% | -2975.35 | -2.28% | 312.40 | 0.24% |
| 20240322 | 183.14 | -3.76% | -9023.83 | 1733.30 | -8089.03 | -4.60% | -4651.13 | -2.65% | 3716.33 | 2.11% |
| 20240321 | 190.30 | 0.58% | 5443.86 | 6031.29 | 1315.28 | 1.12% | 453.79 | 0.39% | 3674.79 | 3.13% |
| 20240320 | 189.20 | -0.81% | -8896.35 | 6267.13 | -3798.09 | -3.07% | -2558.53 | -2.07% | -2539.73 | -2.05% |
| 20240319 | 190.74 | 2.44% | 17603.67 | 11154.30 | 15710.83 | 7.52% | 6417.35 | 3.07% | -4524.51 | -2.16% |
| 20240318 | 186.20 | -0.75% | -11250.56 | 19979.12 | -3405.69 | -2.17% | -5670.49 | -3.62% | -2174.38 | -1.39% |
| 20240315 | 187.60 | 0.31% | -4047.25 | 45435.98 | -3791.04 | -2.62% | 1665.39 | 1.15% | -1921.60 | -1.33% |
| 20240314 | 187.02 | 0.79% | 10229.63 | 46325.10 | 1551.12 | 0.69% | 11971.75 | 5.29% | -3293.24 | -1.46% |