实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 26.22 -1.17% -2569.27 251527.42 -20783.93 -3.38% 6346.43 1.03% 11868.23 1.93%
20210623 26.53 9.99% 57366.23 261843.01 83725.05 11.61% -5964.86 -0.83% -20393.96 -2.83%
20210622 24.12 2.07% 86665.59 65871.51 62498.89 13.26% 15928.17 3.38% 8238.53 1.75%
20210621 23.63 -0.25% 15130.08 2372.56 15537.96 3.52% -7996.74 -1.81% 7588.86 1.72%
20210618 23.69 9.93% 119919.84 -8801.04 110549.45 20.69% 24768.41 4.64% -15398.02 -2.88%
20210617 21.55 1.56% 4659.25 -57252.99 -10468.34 -4.03% 3891.40 1.50% 11236.19 4.33%
20210616 21.22 -10.01% -107709.14 -36658.66 -112246.45 -22.87% -14752.52 -3.01% 19289.83 3.93%
20210615 23.58 1.25% 5946.98 57812.90 -1000.06 -0.19% 3215.91 0.60% 3731.13 0.69%
20210611 23.29 0.00% 19391.85 -13904.89 4364.36 0.93% 4422.32 0.94% 10605.17 2.26%
20210610 23.29 3.37% 76329.92 14834.39 62097.50 15.46% 13207.75 3.29% 1024.67 0.26%
20210609 22.53 0.09% 13023.02 -10810.77 10125.99 4.96% -1458.94 -0.71% 4355.97 2.13%
20210608 22.51 -1.27% -8495.90 -67538.40 -17774.89 -5.88% -2129.45 -0.70% 11408.44 3.77%
20210607 22.80 -3.31% -88961.23 -38295.38 -72717.85 -19.70% -14307.73 -3.88% -1935.65 -0.52%
20210604 23.58 0.77% 37504.81 72104.40 33103.64 8.85% 3322.93 0.89% 1078.24 0.29%
20210603 23.40 1.92% 30383.86 140961.12 36452.34 9.85% -1335.58 -0.36% -4732.90 -1.28%
20210602 22.96 -3.49% -57375.83 53580.40 -46601.64 -12.20% -12706.51 -3.33% 1932.32 0.51%
20210601 23.79 0.17% 23928.64 126076.54 11468.13 2.24% 6362.21 1.24% 6098.30 1.19%
20210531 23.75 3.08% 41153.35 98595.86 37681.93 6.90% 2303.34 0.42% 1168.08 0.21%
20210528 23.04 5.88% 109567.28 -80893.73 101960.36 15.37% 10100.65 1.52% -2493.73 -0.38%
20210527 21.76 -1.76% -60983.57 -98541.80 -50928.38 -13.94% -13181.83 -3.61% 3126.64 0.86%
20210526 22.15 3.02% 23798.86 -126815.16 25894.50 5.03% -5148.02 -1.00% 3052.38 0.59%
20210525 21.50 -4.44% -7988.81 -130703.39 -16012.55 -2.66% 29.87 0.00% 7993.87 1.33%
20210524 22.50 -10.00% -158952.77 -164863.79 -141807.66 -16.85% -35006.22 -4.16% 17861.11 2.12%
20210521 25.00 8.46% 105075.91 -80300.17 84312.29 9.16% 12800.56 1.39% 7963.06 0.86%
20210520 23.05 -6.30% -36457.32 -41808.72 -79201.74 -10.40% 7344.49 0.96% 35399.93 4.65%
20210519 24.60 4.81% 29896.98 -28080.46 22006.27 3.20% 3296.34 0.48% 4594.37 0.67%
20210518 23.47 -1.26% -51287.78 -4481.52 -50172.95 -8.60% -9075.02 -1.55% 7960.19 1.36%
20210517 23.77 3.30% -2665.54 81076.43 -57244.04 -6.46% 4743.39 0.54% 49835.11 5.62%
20210514 23.01 9.99% 76819.18 229545.41 122803.74 16.80% -26656.85 -3.65% -19327.71 -2.64%
20210513 20.92 -2.47% -25147.18 88591.71 -65473.48 -6.44% 24174.92 2.38% 16151.38 1.59%

长安汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 26.22 -1.17% -2435.11 251661.31 -20650.04 -3.35% 6346.43 1.03% 11868.50 1.93%
20210623 26.53 9.99% 57365.97 261885.61 83725.05 11.61% -5964.86 -0.83% -20394.22 -2.83%
20210622 24.12 2.07% 86665.59 65914.11 62498.89 13.26% 15928.17 3.38% 8238.53 1.75%
20210621 23.63 -0.25% 15130.08 2415.16 15537.96 3.52% -7996.74 -1.81% 7588.86 1.72%
20210618 23.69 9.93% 119920.08 -8758.44 110549.45 20.69% 24768.41 4.64% -15397.78 -2.88%
20210617 21.55 1.56% 4703.14 -57210.39 -10425.74 -4.02% 3891.40 1.50% 11237.48 4.33%
20210616 21.22 -10.01% -107710.00 -36658.66 -112246.45 -22.87% -14752.52 -3.01% 19288.97 3.93%
20210615 23.58 1.25% 5946.98 57812.90 -1000.06 -0.19% 3215.91 0.60% 3731.13 0.69%
20210611 23.29 0.00% 19391.85 -13904.89 4364.36 0.93% 4422.32 0.94% 10605.17 2.26%
20210610 23.29 3.37% 76331.09 14834.39 62097.50 15.46% 13207.75 3.29% 1025.84 0.26%
20210609 22.53 0.09% 13023.02 -10810.77 10125.99 4.96% -1458.94 -0.71% 4355.97 2.13%
20210608 22.51 -1.27% -8497.26 -67538.40 -17774.89 -5.88% -2129.45 -0.70% 11407.08 3.77%
20210607 22.80 -3.31% -88958.97 -38295.38 -72717.85 -19.70% -14307.73 -3.88% -1933.39 -0.52%
20210604 23.58 0.77% 37504.81 72104.40 33103.64 8.85% 3322.93 0.89% 1078.24 0.29%
20210603 23.40 1.92% 30383.86 140961.12 36452.34 9.85% -1335.58 -0.36% -4732.90 -1.28%
20210602 22.96 -3.49% -57376.07 53580.40 -46601.64 -12.20% -12706.51 -3.33% 1932.08 0.51%
20210601 23.79 0.17% 23928.64 126076.54 11468.13 2.24% 6362.21 1.24% 6098.30 1.19%
20210531 23.75 3.08% 41153.35 98595.86 37681.93 6.90% 2303.34 0.42% 1168.08 0.21%
20210528 23.04 5.88% 109566.82 -80893.73 101960.36 15.37% 10100.65 1.52% -2494.19 -0.38%
20210527 21.76 -1.76% -60983.57 -98541.80 -50928.38 -13.94% -13181.83 -3.61% 3126.64 0.86%
20210526 22.15 3.02% 23798.86 -126815.16 25894.50 5.03% -5148.02 -1.00% 3052.38 0.59%
20210525 21.50 -4.44% -7987.95 -130703.39 -16012.55 -2.66% 29.87 0.00% 7994.73 1.33%
20210524 22.50 -10.00% -158953.01 -164863.79 -141807.66 -16.85% -35006.22 -4.16% 17860.87 2.12%
20210521 25.00 8.46% 105075.91 -80300.17 84312.29 9.16% 12800.56 1.39% 7963.06 0.86%
20210520 23.05 -6.30% -36457.57 -41808.72 -79201.74 -10.40% 7344.49 0.96% 35399.68 4.65%
20210519 24.60 4.81% 29896.52 -28080.46 22006.27 3.20% 3296.34 0.48% 4593.91 0.67%
20210518 23.47 -1.26% -51286.63 -4481.52 -50172.95 -8.60% -9075.02 -1.55% 7961.34 1.36%
20210517 23.77 3.30% -2665.54 81076.43 -57244.04 -6.46% 4743.39 0.54% 49835.11 5.62%
20210514 23.01 9.99% 76819.18 229545.41 122803.74 16.80% -26656.85 -3.65% -19327.71 -2.64%
20210513 20.92 -2.47% -25145.41 88591.71 -65473.48 -6.44% 24174.92 2.38% 16153.15 1.59%