实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长春高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 393.46 -0.73% -3317.25 -42337.78 -3022.25 -4.90% -867.70 -1.41% 572.70 0.93%
20210622 396.34 2.95% 13633.94 -53605.56 13771.18 3.88% -4714.68 -1.33% 4577.44 1.29%
20210621 385.00 -2.75% -36941.88 -70568.06 -22215.60 -8.49% -21349.23 -8.16% 6622.95 2.53%
20210618 395.90 0.52% -2586.01 -59520.65 -3953.46 -2.17% -3102.57 -1.70% 4470.02 2.45%
20210617 393.86 -1.63% -17217.43 -71002.33 -26917.65 -14.55% -1760.47 -0.95% 11460.69 6.19%
20210616 400.37 -1.98% -25353.92 -38571.78 -14290.03 -8.87% -10699.01 -6.64% -364.88 -0.23%
20210615 408.46 0.36% -9249.37 -64493.33 -3191.32 -1.94% -3621.57 -2.20% -2436.48 -1.48%
20210611 406.98 -1.09% -4510.64 -77137.03 -11168.19 -5.20% -2370.02 -1.10% 9027.57 4.21%
20210610 411.45 0.11% -14601.47 -62842.11 -15435.14 -7.45% -46.19 -0.02% 879.86 0.42%
20210609 410.99 0.98% 4115.03 -58379.44 5512.90 2.50% -7339.46 -3.33% 5941.59 2.69%
20210608 407.00 -4.12% 14079.05 -76572.10 -40211.58 -8.06% 15415.61 3.09% 38875.02 7.79%
20210607 424.50 -1.61% -12182.15 13799.17 -15835.02 -8.97% -4454.74 -2.52% 8107.61 4.59%
20210604 431.46 -0.13% -2915.00 55684.88 3126.73 1.62% -9643.48 -4.99% 3601.75 1.86%
20210603 432.00 -2.97% -29117.65 -42883.23 -10972.47 -3.72% -9250.13 -3.13% -8895.05 -3.01%
20210602 445.22 3.06% -49485.60 -91848.34 -12679.76 -2.04% -27832.55 -4.49% -8973.29 -1.45%
20210601 432.00 5.21% 53585.96 -82024.20 50159.69 9.86% 5724.23 1.12% -2297.96 -0.45%
20210531 410.61 2.65% 45574.45 -117386.39 26050.69 6.21% 4530.52 1.08% 14993.24 3.57%
20210528 400.00 -3.96% -51807.23 -164619.32 -95441.38 -16.37% 2840.68 0.49% 40793.47 6.99%
20210527 416.51 -2.83% -36111.91 -205369.77 -59937.58 -12.74% -1763.55 -0.37% 25589.22 5.44%
20210526 428.66 -1.13% 12746.94 -123910.66 -2855.62 -0.87% 6362.56 1.93% 9240.00 2.80%
20210525 433.54 1.01% 30239.57 -116471.50 14797.50 2.78% 1204.29 0.23% 14237.78 2.68%
20210524 429.22 -5.77% 901.47 -147307.32 -21182.24 -2.74% 123.54 0.02% 21960.17 2.84%
20210521 455.50 -10.00% -110173.74 -125460.18 -136191.83 -16.70% -553.05 -0.07% 26571.14 3.26%
20210520 506.11 0.14% 26859.17 50544.02 21521.53 10.99% 5372.42 2.74% -34.78 -0.02%
20210519 505.39 0.94% 10435.47 38091.14 4583.54 4.40% 4363.34 4.19% 1488.59 1.43%
20210518 501.50 -3.56% -31232.35 34887.56 -16038.32 -10.53% -15137.55 -9.94% -56.48 -0.04%
20210517 520.00 0.60% 944.39 72914.84 664.90 0.30% 344.26 0.16% -64.77 -0.03%
20210514 516.90 4.01% 63918.67 68534.31 39812.37 16.10% 24304.21 9.83% -197.91 -0.08%
20210513 496.99 0.75% 9006.23 24023.53 9068.65 8.54% 923.69 0.87% -986.11 -0.93%
20210512 493.30 0.90% -1420.02 4037.51 1379.96 1.32% -113.80 -0.11% -2686.18 -2.57%

长春高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 387.68 -2.18% -11737.38 -49983.17 -10667.64 -8.73% -4810.48 -3.94% 3740.74 3.06%
20210622 396.34 2.95% 13637.73 -53605.56 13771.18 3.88% -4714.68 -1.33% 4581.23 1.29%
20210621 385.00 -2.75% -36941.88 -70568.06 -22215.60 -8.49% -21349.23 -8.16% 6622.95 2.53%
20210618 395.90 0.52% -2586.01 -59520.65 -3953.46 -2.17% -3102.57 -1.70% 4470.02 2.45%
20210617 393.86 -1.63% -17217.43 -71002.33 -26917.65 -14.55% -1760.47 -0.95% 11460.69 6.19%
20210616 400.37 -1.98% -25353.92 -38571.78 -14290.03 -8.87% -10699.01 -6.64% -364.88 -0.23%
20210615 408.46 0.36% -9249.37 -64493.33 -3191.32 -1.94% -3621.57 -2.20% -2436.48 -1.48%
20210611 406.98 -1.09% -4510.64 -77137.03 -11168.19 -5.20% -2370.02 -1.10% 9027.57 4.21%
20210610 411.45 0.11% -14597.37 -62842.11 -15435.14 -7.45% -46.19 -0.02% 883.96 0.43%
20210609 410.99 0.98% 4115.10 -58379.44 5512.90 2.50% -7339.46 -3.33% 5941.66 2.69%
20210608 407.00 -4.12% 14074.97 -76572.10 -40211.58 -8.06% 15415.61 3.09% 38870.94 7.79%
20210607 424.50 -1.61% -12182.15 13799.17 -15835.02 -8.97% -4454.74 -2.52% 8107.61 4.59%
20210604 431.46 -0.13% -2915.00 55684.88 3126.73 1.62% -9643.48 -4.99% 3601.75 1.86%
20210603 432.00 -2.97% -29113.24 -42883.23 -10972.47 -3.72% -9250.13 -3.13% -8890.64 -3.01%
20210602 445.22 3.06% -49485.60 -91848.34 -12679.76 -2.04% -27832.55 -4.49% -8973.29 -1.45%
20210601 432.00 5.21% 98955.74 -82024.20 50159.69 9.86% 5724.23 1.12% 43071.82 8.46%
20210531 410.61 2.65% 45574.45 -117386.39 26050.69 6.21% 4530.52 1.08% 14993.24 3.57%
20210528 400.00 -3.96% -51807.23 -164619.32 -95441.38 -16.37% 2840.68 0.49% 40793.47 6.99%
20210527 416.51 -2.83% -36111.91 -205369.77 -59937.58 -12.74% -1763.55 -0.37% 25589.22 5.44%
20210526 428.66 -1.13% 12746.94 -123910.66 -2855.62 -0.87% 6362.56 1.93% 9240.00 2.80%
20210525 433.54 1.01% 80771.03 -116471.50 14797.50 2.78% 51735.75 9.73% 14237.78 2.68%
20210524 429.22 -5.77% 888.59 -147307.32 -21182.24 -2.74% 123.54 0.02% 21947.29 2.84%
20210521 455.50 -10.00% -110173.74 -125460.18 -136191.83 -16.70% -553.05 -0.07% 26571.14 3.26%
20210520 506.11 0.14% 26859.17 50544.02 21521.53 10.99% 5372.42 2.74% -34.78 -0.02%
20210519 505.39 0.94% 10435.47 38091.14 4583.54 4.40% 4363.34 4.19% 1488.59 1.43%
20210518 501.50 -3.56% -31232.35 34887.56 -16038.32 -10.53% -15137.55 -9.94% -56.48 -0.04%
20210517 520.00 0.60% 944.39 72914.84 664.90 0.30% 344.26 0.16% -64.77 -0.03%
20210514 516.90 4.01% 63918.67 68534.31 39812.37 16.10% 24304.21 9.83% -197.91 -0.08%
20210513 496.99 0.75% 9011.19 24023.53 9068.65 8.54% 923.69 0.87% -981.15 -0.92%
20210512 493.30 0.90% -1420.02 4037.51 1379.96 1.32% -113.80 -0.11% -2686.18 -2.57%