最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
炼石航空历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.23 | 10.03% | 1173.87 | -12216.64 | 1107.23 | 3.83% | 197.22 | 0.68% | -130.58 | -0.45% |
| 20240516 | 7.48 | 2.05% | -14204.02 | -13929.42 | -13222.14 | -29.44% | -2553.11 | -5.69% | 1571.23 | 3.50% |
| 20240515 | 0.00 | -% | 0.00 | 1212.69 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240514 | 7.33 | 4.12% | 1268.79 | 1310.48 | 360.47 | 6.40% | 882.79 | 15.68% | 25.53 | 0.45% |
| 20240513 | 7.04 | -4.99% | -1309.43 | 922.03 | -462.20 | -6.78% | -857.79 | -12.58% | 10.56 | 0.15% |
| 20240510 | 7.41 | 0.27% | -1080.04 | 1219.33 | -605.55 | -9.28% | -525.45 | -8.06% | 50.96 | 0.78% |
| 20240509 | 7.39 | 4.97% | 3017.02 | 1799.03 | 1919.97 | 20.34% | 861.05 | 9.12% | 236.00 | 2.50% |
| 20240508 | 7.04 | 2.47% | 360.60 | -476.61 | 97.79 | 2.17% | 178.43 | 3.96% | 84.38 | 1.87% |
| 20240507 | 6.87 | 0.59% | -14.90 | 675.61 | -27.98 | -0.79% | -51.90 | -1.46% | 64.98 | 1.83% |
| 20240506 | 6.83 | -1.30% | -1159.20 | 1416.86 | -164.90 | -4.76% | -831.40 | -23.99% | -162.90 | -4.70% |
| 20240430 | 6.92 | 1.17% | -444.32 | 1267.52 | -25.85 | -0.70% | -278.97 | -7.56% | -139.50 | -3.78% |
| 20240429 | 6.84 | 1.33% | -271.99 | 1135.72 | -355.67 | -6.69% | 121.32 | 2.28% | -37.64 | -0.71% |
| 20240426 | 6.75 | -4.66% | 3061.39 | 1728.92 | 1250.01 | 10.50% | 1006.65 | 8.45% | 804.73 | 6.76% |
| 20240425 | 7.08 | -4.97% | 1645.97 | 906.12 | 713.27 | 15.15% | 388.64 | 8.26% | 544.06 | 11.56% |
| 20240424 | 7.45 | -0.93% | -500.04 | 72.28 | -314.24 | -4.90% | -232.40 | -3.62% | 46.60 | 0.73% |
| 20240423 | 7.52 | 3.16% | -216.58 | 1427.48 | -157.65 | -2.74% | -89.37 | -1.56% | 30.44 | 0.53% |
| 20240422 | 7.29 | 4.44% | 1414.59 | 914.39 | 237.53 | 3.45% | 1055.15 | 15.32% | 121.91 | 1.77% |
| 20240419 | 6.98 | -3.99% | 1032.38 | 199.12 | 427.21 | 4.44% | 229.21 | 2.38% | 375.96 | 3.90% |
| 20240418 | 7.27 | 1.96% | -423.26 | 426.44 | -120.57 | -1.99% | -159.38 | -2.64% | -143.31 | -2.37% |
| 20240417 | 7.13 | -4.93% | 2728.91 | 550.53 | 1040.96 | 9.84% | 704.26 | 6.66% | 983.69 | 9.30% |
| 20240416 | 7.50 | -4.94% | -438.06 | -1467.28 | -670.74 | -15.12% | -87.03 | -1.96% | 319.71 | 7.21% |
| 20240415 | 7.89 | -2.35% | -1142.82 | -1340.56 | -477.74 | -5.71% | -618.94 | -7.40% | -46.14 | -0.55% |
| 20240412 | 8.08 | 3.32% | 571.58 | -1316.72 | 654.53 | 11.35% | -155.86 | -2.70% | 72.91 | 1.26% |
| 20240411 | 7.82 | 0.90% | 332.33 | -2480.17 | 3.52 | 0.05% | 292.33 | 4.29% | 36.48 | 0.54% |
| 20240410 | 7.75 | -2.39% | -2149.02 | -2097.56 | -976.85 | -13.15% | -990.79 | -13.34% | -181.38 | -2.44% |
| 20240409 | 7.94 | -0.13% | -916.17 | 631.47 | -544.02 | -9.42% | -394.05 | -6.82% | 21.90 | 0.38% |
| 20240408 | 7.95 | -1.24% | -1471.54 | 1093.03 | -453.90 | -5.19% | -1187.68 | -13.58% | 170.04 | 1.94% |
| 20240403 | 8.05 | 3.21% | -487.60 | 2599.23 | -508.92 | -5.39% | -57.96 | -0.61% | 79.28 | 0.84% |
| 20240402 | 7.80 | 2.50% | 573.39 | 2029.82 | 386.13 | 3.25% | 378.29 | 3.19% | -191.03 | -1.61% |
| 20240401 | 7.61 | 4.97% | 1881.48 | 2163.42 | 1752.18 | 17.45% | 500.66 | 4.99% | -371.36 | -3.70% |
炼石航空历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.23 | 10.03% | 1173.87 | -12216.64 | 1107.23 | 3.83% | 197.22 | 0.68% | -130.58 | -0.45% |
| 20240516 | 7.48 | 2.05% | -14204.02 | -13929.42 | -13222.14 | -29.44% | -2553.11 | -5.69% | 1571.23 | 3.50% |
| 20240515 | 0.00 | -% | 0.00 | 1212.69 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240514 | 7.33 | 4.12% | 1268.79 | 1310.48 | 360.47 | 6.40% | 882.79 | 15.68% | 25.53 | 0.45% |
| 20240513 | 7.04 | -4.99% | -1309.43 | 922.03 | -462.20 | -6.78% | -857.79 | -12.58% | 10.56 | 0.15% |
| 20240510 | 7.41 | 0.27% | -1080.04 | 1219.33 | -605.55 | -9.28% | -525.45 | -8.06% | 50.96 | 0.78% |
| 20240509 | 7.39 | 4.97% | 3017.02 | 1799.03 | 1919.97 | 20.34% | 861.05 | 9.12% | 236.00 | 2.50% |
| 20240508 | 7.04 | 2.47% | 361.65 | -476.61 | 97.79 | 2.17% | 178.43 | 3.96% | 85.43 | 1.89% |
| 20240507 | 6.87 | 0.59% | -14.90 | 675.61 | -27.98 | -0.79% | -51.90 | -1.46% | 64.98 | 1.83% |
| 20240506 | 6.83 | -1.30% | -1159.20 | 1416.86 | -164.90 | -4.76% | -831.40 | -23.99% | -162.90 | -4.70% |
| 20240430 | 6.92 | 1.17% | -444.32 | 1267.52 | -25.85 | -0.70% | -278.97 | -7.56% | -139.50 | -3.78% |
| 20240429 | 6.84 | 1.33% | -271.99 | 1135.72 | -355.67 | -6.69% | 121.32 | 2.28% | -37.64 | -0.71% |
| 20240426 | 6.75 | -4.66% | 3061.39 | 1728.92 | 1250.01 | 10.50% | 1006.65 | 8.45% | 804.73 | 6.76% |
| 20240425 | 7.08 | -4.97% | 1645.97 | 906.12 | 713.27 | 15.15% | 388.64 | 8.26% | 544.06 | 11.56% |
| 20240424 | 7.45 | -0.93% | -500.04 | 72.28 | -314.24 | -4.90% | -232.40 | -3.62% | 46.60 | 0.73% |
| 20240423 | 7.52 | 3.16% | -216.58 | 1427.48 | -157.65 | -2.74% | -89.37 | -1.56% | 30.44 | 0.53% |
| 20240422 | 7.29 | 4.44% | 1414.59 | 914.39 | 237.53 | 3.45% | 1055.15 | 15.32% | 121.91 | 1.77% |
| 20240419 | 6.98 | -3.99% | 1032.38 | 199.12 | 427.21 | 4.44% | 229.21 | 2.38% | 375.96 | 3.90% |
| 20240418 | 7.27 | 1.96% | -423.26 | 426.44 | -120.57 | -1.99% | -159.38 | -2.64% | -143.31 | -2.37% |
| 20240417 | 7.13 | -4.93% | 2728.91 | 550.53 | 1040.96 | 9.84% | 704.26 | 6.66% | 983.69 | 9.30% |
| 20240416 | 7.50 | -4.94% | -438.06 | -1467.28 | -670.74 | -15.12% | -87.03 | -1.96% | 319.71 | 7.21% |
| 20240415 | 7.89 | -2.35% | -1142.82 | -1340.56 | -477.74 | -5.71% | -618.94 | -7.40% | -46.14 | -0.55% |
| 20240412 | 8.08 | 3.32% | 571.58 | -1316.72 | 654.53 | 11.35% | -155.86 | -2.70% | 72.91 | 1.26% |
| 20240411 | 7.82 | 0.90% | 332.33 | -2480.17 | 3.52 | 0.05% | 292.33 | 4.29% | 36.48 | 0.54% |
| 20240410 | 7.75 | -2.39% | -2149.02 | -2097.56 | -976.85 | -13.15% | -990.79 | -13.34% | -181.38 | -2.44% |
| 20240409 | 7.94 | -0.13% | -916.17 | 631.47 | -544.02 | -9.42% | -394.05 | -6.82% | 21.90 | 0.38% |
| 20240408 | 7.95 | -1.24% | -1471.54 | 1093.03 | -453.90 | -5.19% | -1187.68 | -13.58% | 170.04 | 1.94% |
| 20240403 | 8.05 | 3.21% | -487.60 | 2599.23 | -508.92 | -5.39% | -57.96 | -0.61% | 79.28 | 0.84% |
| 20240402 | 7.80 | 2.50% | 573.39 | 2029.82 | 386.13 | 3.25% | 378.29 | 3.19% | -191.03 | -1.61% |
| 20240401 | 7.61 | 4.97% | 1881.48 | 2163.42 | 1752.18 | 17.45% | 500.66 | 4.99% | -371.36 | -3.70% |