首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中原传媒
000719 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中原传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 10.32 -0.29% -719.48 1515.06 -122.32 -2.27% -233.07 -4.33% -364.09 -6.77%
20240516 10.35 1.27% 2000.16 398.42 1258.41 9.72% 6.01 0.05% 735.74 5.68%
20240515 10.22 -0.58% -430.84 -590.10 -148.78 -1.88% -602.01 -7.60% 319.95 4.04%
20240514 10.28 2.39% 2775.63 -581.56 841.87 5.93% 1056.00 7.43% 877.76 6.18%
20240513 10.04 -0.89% -1212.05 -1916.71 -314.12 -2.83% -661.74 -5.95% -236.19 -2.13%
20240510 10.13 -2.03% -2734.31 -213.70 -1238.96 -8.18% -1204.31 -7.95% -291.04 -1.92%
20240509 10.34 0.68% 630.92 -439.09 269.89 2.69% -55.53 -0.55% 416.56 4.15%
20240508 10.27 -2.84% -3023.18 674.76 -140.24 -1.04% -1799.73 -13.39% -1083.21 -8.06%
20240507 10.57 0.09% -1769.89 1689.80 -493.28 -2.76% -1209.43 -6.76% -67.18 -0.38%
20240506 10.56 2.33% 1508.19 1963.76 1388.89 7.05% -1230.47 -6.25% 1349.77 6.85%
20240430 10.32 -1.53% -2964.98 5820.39 -1464.35 -8.75% -1378.86 -8.24% -121.77 -0.73%
20240429 10.48 2.75% 3797.50 5222.29 1383.74 6.12% 669.23 2.96% 1744.53 7.72%
20240426 10.20 1.69% 1438.68 4918.83 874.80 3.18% -87.52 -0.32% 651.40 2.37%
20240425 10.03 -2.34% -1494.10 2583.82 -219.32 -0.75% -1105.39 -3.76% -169.39 -0.58%
20240424 10.27 -9.12% 17034.23 -1419.09 5245.52 9.02% 6470.63 11.13% 5318.08 9.15%
20240423 11.30 -2.84% -3405.39 -4805.45 -2062.45 -9.46% -1632.44 -7.49% 289.50 1.33%
20240422 11.63 0.43% 3219.91 -4508.48 1080.28 4.42% -521.92 -2.13% 2661.55 10.88%
20240419 11.58 -2.93% -5551.33 -4315.43 -1460.21 -4.88% -2468.69 -8.25% -1622.43 -5.42%
20240418 11.93 -2.37% -5990.44 -3799.75 -4222.23 -8.84% -2118.80 -4.43% 350.59 0.73%
20240417 12.22 4.53% 7133.80 1755.08 1859.16 3.18% 5552.33 9.50% -277.69 -0.48%
20240416 11.69 -1.27% -2120.88 594.84 -1765.48 -5.09% 389.97 1.12% -745.37 -2.15%
20240415 11.84 2.87% 2924.32 1525.58 1273.33 3.36% 1519.85 4.00% 131.14 0.35%
20240412 11.51 -2.29% -1351.51 283.94 -944.53 -4.99% -575.86 -3.04% 168.88 0.89%
20240411 11.78 2.08% 4174.79 421.09 1332.60 4.28% 1466.37 4.71% 1375.82 4.42%
20240410 11.54 -2.45% -1036.77 -2989.22 698.92 2.96% -1318.69 -5.59% -417.00 -1.77%
20240409 11.83 0.68% -572.43 -3565.59 -834.74 -4.38% 337.69 1.77% -75.38 -0.40%
20240408 11.75 -1.09% -1087.23 -6891.26 31.69 0.14% -769.31 -3.49% -349.61 -1.59%
20240403 11.88 -2.46% -2094.17 -7213.20 -807.38 -2.71% -1482.47 -4.98% 195.68 0.66%
20240402 12.18 -4.92% -5684.14 -5066.28 -2077.71 -3.91% -3786.96 -7.13% 180.53 0.34%
20240401 12.81 1.75% 2162.11 -6662.86 122.55 0.32% 892.04 2.33% 1147.52 3.00%

中原传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 10.40 0.48% -1071.79 1323.91 -313.47 -3.13% -517.33 -5.16% -240.99 -2.40%
20240516 10.35 1.27% 2000.16 398.42 1258.41 9.72% 6.01 0.05% 735.74 5.68%
20240515 10.22 -0.58% -430.43 -590.10 -148.78 -1.88% -602.01 -7.60% 320.36 4.04%
20240514 10.28 2.39% 2777.06 -581.56 841.87 5.93% 1056.00 7.43% 879.19 6.19%
20240513 10.04 -0.89% -1212.05 -1916.71 -314.12 -2.83% -661.74 -5.95% -236.19 -2.13%
20240510 10.13 -2.03% -2734.31 -213.70 -1238.96 -8.18% -1204.31 -7.95% -291.04 -1.92%
20240509 10.34 0.68% 630.92 -439.09 269.89 2.69% -55.53 -0.55% 416.56 4.15%
20240508 10.27 -2.84% -3023.18 674.76 -140.24 -1.04% -1799.73 -13.39% -1083.21 -8.06%
20240507 10.57 0.09% -1769.89 1689.80 -493.28 -2.76% -1209.43 -6.76% -67.18 -0.38%
20240506 10.56 2.33% 1508.94 1963.76 1388.89 7.05% -1230.47 -6.25% 1350.52 6.86%
20240430 10.32 -1.53% -2964.98 5820.39 -1464.35 -8.75% -1378.86 -8.24% -121.77 -0.73%
20240429 10.48 2.75% 3797.19 5222.29 1383.74 6.12% 669.23 2.96% 1744.22 7.72%
20240426 10.20 1.69% 1438.68 4918.83 874.80 3.18% -87.52 -0.32% 651.40 2.37%
20240425 10.03 -2.34% -1493.30 2583.82 -219.32 -0.75% -1105.39 -3.76% -168.59 -0.57%
20240424 10.27 -9.12% 17034.23 -1419.09 5245.52 9.02% 6470.63 11.13% 5318.08 9.15%
20240423 11.30 -2.84% -3405.39 -4805.45 -2062.45 -9.46% -1632.44 -7.49% 289.50 1.33%
20240422 11.63 0.43% 3219.91 -4508.48 1080.28 4.42% -521.92 -2.13% 2661.55 10.88%
20240419 11.58 -2.93% -5549.57 -4315.43 -1460.21 -4.88% -2468.69 -8.25% -1620.67 -5.42%
20240418 11.93 -2.37% -5990.44 -3799.75 -4222.23 -8.84% -2118.80 -4.43% 350.59 0.73%
20240417 12.22 4.53% 7133.80 1755.08 1859.16 3.18% 5552.33 9.50% -277.69 -0.48%
20240416 11.69 -1.27% -2120.99 594.84 -1765.48 -5.09% 389.97 1.12% -745.48 -2.15%
20240415 11.84 2.87% 2922.79 1525.58 1273.33 3.36% 1519.85 4.00% 129.61 0.34%
20240412 11.51 -2.29% -1351.51 283.94 -944.53 -4.99% -575.86 -3.04% 168.88 0.89%
20240411 11.78 2.08% 4174.79 421.09 1332.60 4.28% 1466.37 4.71% 1375.82 4.42%
20240410 11.54 -2.45% -1036.77 -2989.22 698.92 2.96% -1318.69 -5.59% -417.00 -1.77%
20240409 11.83 0.68% -572.43 -3565.59 -834.74 -4.38% 337.69 1.77% -75.38 -0.40%
20240408 11.75 -1.09% -1087.23 -6891.26 31.69 0.14% -769.31 -3.49% -349.61 -1.59%
20240403 11.88 -2.46% -2093.80 -7213.20 -807.38 -2.71% -1482.47 -4.98% 196.05 0.66%
20240402 12.18 -4.92% -5684.14 -5066.28 -2077.71 -3.91% -3786.96 -7.13% 180.53 0.34%
20240401 12.81 1.75% 2164.90 -6662.86 122.55 0.32% 892.04 2.33% 1150.31 3.00%