最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普洛药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 13.64 | 0.29% | 341.92 | 4093.32 | 298.27 | 1.56% | -596.52 | -3.13% | 640.17 | 3.35% |
| 20240425 | 13.60 | 0.82% | 1289.02 | 2344.67 | 96.15 | 0.55% | -7.23 | -0.04% | 1200.10 | 6.83% |
| 20240424 | 13.49 | -0.30% | -1510.21 | 2348.73 | -738.91 | -4.23% | -373.87 | -2.14% | -397.43 | -2.28% |
| 20240423 | 13.53 | 3.68% | 6630.00 | 2289.29 | 3652.91 | 12.58% | 2484.14 | 8.56% | 492.95 | 1.70% |
| 20240422 | 13.05 | 2.84% | 3470.47 | -2392.07 | 784.90 | 3.63% | 2025.37 | 9.36% | 660.20 | 3.05% |
| 20240419 | 12.69 | -1.63% | -2461.59 | -5480.46 | -1450.38 | -7.79% | -821.03 | -4.41% | -190.18 | -1.02% |
| 20240418 | 12.90 | -0.77% | 196.32 | -5444.71 | 100.21 | 0.46% | -282.41 | -1.29% | 378.52 | 1.73% |
| 20240417 | 13.00 | 0.78% | -3200.94 | -5717.09 | -798.35 | -2.85% | -1095.01 | -3.91% | -1307.58 | -4.67% |
| 20240416 | 12.90 | -0.85% | -4233.86 | -5894.48 | -1028.45 | -3.57% | -1829.46 | -6.35% | -1375.95 | -4.77% |
| 20240415 | 13.01 | 1.25% | -1146.17 | -4219.93 | -2303.49 | -10.10% | -184.15 | -0.81% | 1341.47 | 5.88% |
| 20240412 | 12.85 | -2.95% | -1242.57 | -2441.11 | -1414.63 | -5.53% | -2992.39 | -11.69% | 3164.45 | 12.37% |
| 20240411 | 13.24 | -0.45% | 109.16 | -1423.62 | -172.17 | -0.57% | -1131.94 | -3.75% | 1413.27 | 4.68% |
| 20240410 | 13.30 | 4.56% | 4055.46 | -1367.53 | -975.74 | -2.16% | 1318.78 | 2.92% | 3712.42 | 8.22% |
| 20240409 | 12.72 | 2.58% | 2102.04 | -49.67 | 646.10 | 5.58% | 998.77 | 8.62% | 457.17 | 3.95% |
| 20240408 | 12.40 | -3.35% | -2794.69 | -1178.10 | -524.67 | -3.91% | -1329.27 | -9.90% | -940.75 | -7.01% |
| 20240403 | 12.83 | -1.53% | -2625.07 | -907.83 | -397.14 | -2.77% | -2140.71 | -14.91% | -87.22 | -0.61% |
| 20240402 | 13.03 | 1.32% | -642.90 | -572.59 | -116.08 | -0.70% | 370.36 | 2.24% | -897.18 | -5.43% |
| 20240401 | 12.86 | 2.47% | 908.25 | -833.46 | 342.12 | 2.36% | -589.82 | -4.07% | 1155.95 | 7.98% |
| 20240329 | 12.55 | 0.80% | 50.61 | -2023.47 | -482.33 | -4.86% | 147.36 | 1.49% | 385.58 | 3.89% |
| 20240328 | 12.45 | 1.55% | -217.86 | -2038.98 | -254.40 | -1.42% | -560.07 | -3.12% | 596.61 | 3.32% |
| 20240327 | 12.26 | -2.31% | -1340.62 | -3076.14 | -61.90 | -0.43% | -1580.69 | -10.99% | 301.97 | 2.10% |
| 20240326 | 12.55 | -1.72% | 419.33 | -2950.32 | -376.95 | -1.98% | -907.53 | -4.77% | 1703.81 | 8.95% |
| 20240325 | 12.77 | -2.44% | -3419.62 | -5326.34 | -847.89 | -6.16% | -975.95 | -7.09% | -1595.78 | -11.59% |
| 20240322 | 13.09 | -3.11% | -4530.69 | -4892.80 | -497.84 | -2.67% | -1930.12 | -10.36% | -2102.73 | -11.29% |
| 20240321 | 13.51 | -1.17% | -2820.40 | -4819.36 | -1291.56 | -8.47% | -503.18 | -3.30% | -1025.66 | -6.73% |
| 20240320 | 13.67 | 0.81% | 495.39 | -3836.09 | 63.92 | 0.40% | 219.64 | 1.37% | 211.83 | 1.32% |
| 20240319 | 13.56 | -2.38% | -6323.00 | -5068.59 | -2752.97 | -13.95% | -1959.51 | -9.93% | -1610.52 | -8.16% |
| 20240318 | 13.89 | 0.22% | -848.63 | -1063.32 | -414.35 | -1.86% | 721.18 | 3.23% | -1155.46 | -5.18% |
| 20240315 | 13.86 | 0.29% | -1424.65 | 508.72 | -424.40 | -2.31% | 89.54 | 0.49% | -1089.79 | -5.92% |
| 20240314 | 13.82 | 0.58% | -3624.06 | -1103.33 | -308.29 | -1.01% | -114.05 | -0.38% | -3201.72 | -10.53% |
普洛药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 13.64 | 0.29% | 341.92 | 4093.32 | 298.27 | 1.56% | -596.52 | -3.13% | 640.17 | 3.35% |
| 20240425 | 13.60 | 0.82% | 1289.02 | 2344.67 | 96.15 | 0.55% | -7.23 | -0.04% | 1200.10 | 6.83% |
| 20240424 | 13.49 | -0.30% | -1510.21 | 2348.73 | -738.91 | -4.23% | -373.87 | -2.14% | -397.43 | -2.28% |
| 20240423 | 13.53 | 3.68% | 6629.06 | 2289.29 | 3652.91 | 12.58% | 2484.14 | 8.56% | 492.01 | 1.69% |
| 20240422 | 13.05 | 2.84% | 3470.07 | -2392.07 | 784.90 | 3.63% | 2025.37 | 9.36% | 659.80 | 3.05% |
| 20240419 | 12.69 | -1.63% | -2461.59 | -5480.46 | -1450.38 | -7.79% | -821.03 | -4.41% | -190.18 | -1.02% |
| 20240418 | 12.90 | -0.77% | 196.06 | -5444.71 | 100.21 | 0.46% | -282.41 | -1.29% | 378.26 | 1.72% |
| 20240417 | 13.00 | 0.78% | -3201.20 | -5717.09 | -798.35 | -2.85% | -1095.01 | -3.91% | -1307.84 | -4.67% |
| 20240416 | 12.90 | -0.85% | -4233.86 | -5894.48 | -1028.45 | -3.57% | -1829.46 | -6.35% | -1375.95 | -4.77% |
| 20240415 | 13.01 | 1.25% | -1147.48 | -4219.93 | -2303.49 | -10.10% | -184.15 | -0.81% | 1340.16 | 5.87% |
| 20240412 | 12.85 | -2.95% | -1242.44 | -2441.11 | -1414.63 | -5.53% | -2992.39 | -11.69% | 3164.58 | 12.37% |
| 20240411 | 13.24 | -0.45% | 109.02 | -1423.62 | -172.17 | -0.57% | -1131.94 | -3.75% | 1413.13 | 4.68% |
| 20240410 | 13.30 | 4.56% | 4055.46 | -1367.53 | -975.74 | -2.16% | 1318.78 | 2.92% | 3712.42 | 8.22% |
| 20240409 | 12.72 | 2.58% | 2101.91 | -49.67 | 646.10 | 5.58% | 998.77 | 8.62% | 457.04 | 3.94% |
| 20240408 | 12.40 | -3.35% | -2794.94 | -1178.10 | -524.67 | -3.91% | -1329.27 | -9.90% | -941.00 | -7.01% |
| 20240403 | 12.83 | -1.53% | -2625.07 | -907.83 | -397.14 | -2.77% | -2140.71 | -14.91% | -87.22 | -0.61% |
| 20240402 | 13.03 | 1.32% | -642.90 | -572.59 | -116.08 | -0.70% | 370.36 | 2.24% | -897.18 | -5.43% |
| 20240401 | 12.86 | 2.47% | 908.25 | -833.46 | 342.12 | 2.36% | -589.82 | -4.07% | 1155.95 | 7.98% |
| 20240329 | 12.55 | 0.80% | 50.61 | -2023.47 | -482.33 | -4.86% | 147.36 | 1.49% | 385.58 | 3.89% |
| 20240328 | 12.45 | 1.55% | -217.86 | -2038.98 | -254.40 | -1.42% | -560.07 | -3.12% | 596.61 | 3.32% |
| 20240327 | 12.26 | -2.31% | -1340.25 | -3076.14 | -61.90 | -0.43% | -1580.69 | -10.99% | 302.34 | 2.10% |
| 20240326 | 12.55 | -1.72% | 420.08 | -2950.32 | -376.95 | -1.98% | -907.53 | -4.77% | 1704.56 | 8.95% |
| 20240325 | 12.77 | -2.44% | -3422.21 | -5326.34 | -847.89 | -6.16% | -975.95 | -7.09% | -1598.37 | -11.61% |
| 20240322 | 13.09 | -3.11% | -4530.69 | -4892.80 | -497.84 | -2.67% | -1930.12 | -10.36% | -2102.73 | -11.29% |
| 20240321 | 13.51 | -1.17% | -2820.40 | -4819.36 | -1291.56 | -8.47% | -503.18 | -3.30% | -1025.66 | -6.73% |
| 20240320 | 13.67 | 0.81% | 494.44 | -3836.09 | 63.92 | 0.40% | 219.64 | 1.37% | 210.88 | 1.32% |
| 20240319 | 13.56 | -2.38% | -6323.00 | -5068.59 | -2752.97 | -13.95% | -1959.51 | -9.93% | -1610.52 | -8.16% |
| 20240318 | 13.89 | 0.22% | -848.63 | -1063.32 | -414.35 | -1.86% | 721.18 | 3.23% | -1155.46 | -5.18% |
| 20240315 | 13.86 | 0.29% | -1424.65 | 508.72 | -424.40 | -2.31% | 89.54 | 0.49% | -1089.79 | -5.92% |
| 20240314 | 13.82 | 0.58% | -3624.06 | -1103.33 | -308.29 | -1.01% | -114.05 | -0.38% | -3201.72 | -10.53% |