实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航西飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210621 26.64 4.68% 11893.34 -6256.91 4710.92 5.23% 5442.79 6.05% 1739.63 1.93%
20210618 25.45 1.88% 1328.61 -31618.53 607.79 0.98% -178.92 -0.29% 899.74 1.45%
20210617 24.98 -0.87% -6117.78 -36321.21 -3869.99 -6.82% -3473.34 -6.12% 1225.55 2.16%
20210616 25.20 -1.95% -4921.94 -34612.66 -4133.94 -6.68% -2179.08 -3.52% 1391.08 2.25%
20210615 25.70 -1.19% -6447.74 -28136.71 -3571.69 -6.98% -2087.94 -4.08% -788.11 -1.54%
20210611 26.01 -4.93% -28987.40 -28081.93 -20650.70 -19.42% -7855.35 -7.39% -481.35 -0.45%
20210610 27.36 0.18% -4999.80 -7457.07 -4094.89 -5.84% -1665.12 -2.37% 760.21 1.08%
20210609 27.31 0.44% -6328.49 -12701.72 -2161.44 -2.49% -4658.94 -5.36% 491.89 0.57%
20210608 27.19 1.64% 5363.17 -19229.09 2342.01 2.79% 1270.84 1.52% 1750.32 2.09%
20210607 26.75 0.41% -2569.24 -33378.83 -3516.91 -4.10% 305.24 0.36% 642.43 0.75%
20210604 26.64 1.60% 799.60 -29104.56 -25.84 -0.04% 220.40 0.37% 605.04 1.01%
20210603 26.22 -1.69% -8615.47 -32363.56 -9339.54 -13.66% 1421.09 2.08% -697.02 -1.02%
20210602 26.67 -3.02% -11026.75 -25173.75 -8688.81 -8.64% -810.08 -0.81% -1527.86 -1.52%
20210601 27.50 -1.50% -18428.85 -22548.13 -11807.73 -13.47% -5673.14 -6.47% -947.98 -1.08%
20210531 27.92 3.22% 854.40 6367.74 757.36 0.71% 1196.99 1.13% -1099.95 -1.03%
20210528 27.05 0.26% -8095.79 2676.68 -3284.84 -4.52% -2523.68 -3.47% -2287.27 -3.15%
20210527 26.98 0.22% -5908.46 84.56 -2149.73 -3.47% -2511.40 -4.05% -1247.33 -2.01%
20210526 26.92 -0.44% -7229.59 -2437.64 -6063.19 -5.00% -1335.84 -1.10% 169.44 0.14%
20210525 27.04 6.29% 36087.05 -493.28 17108.14 12.34% 10833.82 7.82% 8145.09 5.88%
20210524 25.44 0.36% -2665.67 -8369.38 -2933.70 -6.31% -732.17 -1.57% 1000.20 2.15%
20210521 25.35 -2.95% -12372.59 -9534.02 -5876.96 -9.54% -6429.65 -10.44% -65.98 -0.11%
20210520 26.12 -0.87% -11285.19 16439.86 -4671.93 -6.53% -6452.05 -9.02% -161.21 -0.23%
20210519 26.35 -0.60% -7838.81 21593.43 -4118.83 -6.22% -4038.46 -6.10% 318.48 0.48%
20210518 26.51 3.92% 16121.63 22906.16 9232.04 9.29% 3619.11 3.64% 3270.48 3.29%
20210517 25.51 -0.35% -9185.98 17281.50 -4098.34 -5.49% -6011.29 -8.05% 923.65 1.24%
20210514 25.60 5.61% 33134.25 18310.92 20096.92 18.47% 6952.19 6.39% 6085.14 5.59%
20210513 24.24 0.50% 810.11 -3882.69 481.64 1.15% 299.00 0.71% 29.47 0.07%
20210512 24.12 -1.31% -4505.26 -225.06 -2806.10 -9.43% -2102.27 -7.07% 403.11 1.35%
20210511 24.44 4.80% 12090.73 -11553.15 3607.38 5.77% 5320.18 8.51% 3163.17 5.06%
20210510 23.32 -3.60% -4621.52 -7574.43 -3068.92 -5.41% -2293.04 -4.04% 740.44 1.30%

中航西飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210621 26.64 4.68% 11893.34 -6256.91 4710.92 5.23% 5442.79 6.05% 1739.63 1.93%
20210618 25.45 1.88% 1328.61 -31618.53 607.79 0.98% -178.92 -0.29% 899.74 1.45%
20210617 24.98 -0.87% -6114.05 -36321.21 -3869.99 -6.82% -3473.34 -6.12% 1229.28 2.16%
20210616 25.20 -1.95% -4921.94 -34612.66 -4133.94 -6.68% -2179.08 -3.52% 1391.08 2.25%
20210615 25.70 -1.19% -6447.74 -28136.71 -3571.69 -6.98% -2087.94 -4.08% -788.11 -1.54%
20210611 26.01 -4.93% -28987.40 -28081.93 -20650.70 -19.42% -7855.35 -7.39% -481.35 -0.45%
20210610 27.36 0.18% -4999.80 -7457.07 -4094.89 -5.84% -1665.12 -2.37% 760.21 1.08%
20210609 27.31 0.44% -6328.49 -12701.72 -2161.44 -2.49% -4658.94 -5.36% 491.89 0.57%
20210608 27.19 1.64% 5365.33 -19229.09 2342.01 2.79% 1270.84 1.52% 1752.48 2.09%
20210607 26.75 0.41% -2569.24 -33378.83 -3516.91 -4.10% 305.24 0.36% 642.43 0.75%
20210604 26.64 1.60% 799.60 -29104.56 -25.84 -0.04% 220.40 0.37% 605.04 1.01%
20210603 26.22 -1.69% -8615.73 -32363.56 -9339.54 -13.66% 1421.09 2.08% -697.28 -1.02%
20210602 26.67 -3.02% -11026.75 -25173.75 -8688.81 -8.64% -810.08 -0.81% -1527.86 -1.52%
20210601 27.50 -1.50% -18429.13 -22548.13 -11807.73 -13.47% -5673.14 -6.47% -948.26 -1.08%
20210531 27.92 3.22% 858.23 6367.74 757.36 0.71% 1196.99 1.13% -1096.12 -1.03%
20210528 27.05 0.26% -8095.79 2676.68 -3284.84 -4.52% -2523.68 -3.47% -2287.27 -3.15%
20210527 26.98 0.22% -5908.46 84.56 -2149.73 -3.47% -2511.40 -4.05% -1247.33 -2.01%
20210526 26.92 -0.44% -7229.59 -2437.64 -6063.19 -5.00% -1335.84 -1.10% 169.44 0.14%
20210525 27.04 6.29% 36086.52 -493.28 17108.14 12.34% 10833.82 7.82% 8144.56 5.88%
20210524 25.44 0.36% -2668.97 -8369.38 -2933.70 -6.31% -732.17 -1.57% 996.90 2.14%
20210521 25.35 -2.95% -12372.59 -9534.02 -5876.96 -9.54% -6429.65 -10.44% -65.98 -0.11%
20210520 26.12 -0.87% -11285.19 16439.86 -4671.93 -6.53% -6452.05 -9.02% -161.21 -0.23%
20210519 26.35 -0.60% -7838.81 21593.43 -4118.83 -6.22% -4038.46 -6.10% 318.48 0.48%
20210518 26.51 3.92% 16121.63 22906.16 9232.04 9.29% 3619.11 3.64% 3270.48 3.29%
20210517 25.51 -0.35% -9185.98 17281.50 -4098.34 -5.49% -6011.29 -8.05% 923.65 1.24%
20210514 25.60 5.61% 33134.25 18310.92 20096.92 18.47% 6952.19 6.39% 6085.14 5.59%
20210513 24.24 0.50% 810.11 -3882.69 481.64 1.15% 299.00 0.71% 29.47 0.07%
20210512 24.12 -1.31% -4507.18 -225.06 -2806.10 -9.43% -2102.27 -7.07% 401.19 1.35%
20210511 24.44 4.80% 12090.73 -11553.15 3607.38 5.77% 5320.18 8.51% 3163.17 5.06%
20210510 23.32 -3.60% -4623.86 -7574.43 -3068.92 -5.41% -2293.04 -4.04% 738.10 1.30%