最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航西飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.95 | 0.41% | 3101.65 | 4882.93 | 796.23 | 2.20% | -10.72 | -0.03% | 2316.14 | 6.40% |
| 20240425 | 21.86 | -0.55% | -3635.15 | 7819.95 | -2651.65 | -8.85% | -993.65 | -3.32% | 10.15 | 0.03% |
| 20240424 | 21.98 | 2.14% | 3391.82 | 13707.18 | 3055.91 | 7.86% | -240.01 | -0.62% | 575.92 | 1.48% |
| 20240423 | 21.52 | -1.74% | -4107.42 | 11371.68 | -1787.37 | -5.65% | -1629.21 | -5.15% | -690.84 | -2.18% |
| 20240422 | 21.90 | 2.53% | 3549.09 | 11261.66 | 5469.81 | 9.11% | 385.82 | 0.64% | -2306.54 | -3.84% |
| 20240419 | 21.36 | 1.96% | 1551.65 | 8307.19 | 3733.25 | 9.04% | -406.48 | -0.98% | -1775.12 | -4.30% |
| 20240418 | 20.95 | 1.35% | 6335.91 | 2666.95 | 3235.58 | 9.42% | 1744.98 | 5.08% | 1355.35 | 3.95% |
| 20240417 | 20.67 | 2.28% | 974.17 | -1420.07 | 720.41 | 3.15% | 521.83 | 2.28% | -268.07 | -1.17% |
| 20240416 | 20.21 | -2.32% | -4587.62 | -4318.41 | -1897.39 | -6.93% | -631.79 | -2.31% | -2058.44 | -7.52% |
| 20240415 | 20.69 | 3.14% | 4761.29 | -2309.83 | 2515.34 | 7.06% | 2524.12 | 7.09% | -278.17 | -0.78% |
| 20240412 | 20.06 | -0.84% | -4273.07 | -6814.90 | -1906.99 | -11.37% | -1230.17 | -7.34% | -1135.91 | -6.78% |
| 20240411 | 20.23 | -0.30% | -1214.24 | -6507.91 | -851.44 | -5.59% | -329.32 | -2.16% | -33.48 | -0.22% |
| 20240410 | 20.29 | -2.41% | -4486.03 | -7914.01 | -2177.93 | -10.54% | -1738.93 | -8.41% | -569.17 | -2.75% |
| 20240409 | 20.79 | 0.43% | -441.57 | -6965.66 | 111.19 | 0.65% | 99.18 | 0.58% | -651.94 | -3.79% |
| 20240408 | 20.70 | -0.96% | -3974.31 | -7181.30 | -1989.73 | -9.32% | -1071.68 | -5.02% | -912.90 | -4.27% |
| 20240403 | 20.90 | -2.15% | -4632.15 | -5003.98 | -1600.00 | -5.61% | -1714.91 | -6.01% | -1317.24 | -4.62% |
| 20240402 | 21.36 | -2.20% | -10036.06 | -5630.02 | -2257.54 | -5.98% | -2935.84 | -7.78% | -4842.68 | -12.83% |
| 20240401 | 21.84 | 0.92% | -3244.00 | -4610.01 | -1229.58 | -5.03% | -1944.65 | -7.95% | -69.77 | -0.29% |
| 20240329 | 21.64 | 0.65% | -211.91 | -4421.83 | -104.45 | -0.39% | -322.23 | -1.21% | 214.77 | 0.81% |
| 20240328 | 21.50 | 2.87% | 1795.13 | -7969.05 | 187.59 | 0.67% | 558.80 | 2.00% | 1048.74 | 3.76% |
| 20240327 | 20.90 | -3.15% | -6076.60 | -10396.18 | -2226.04 | -8.80% | -2758.63 | -10.91% | -1091.93 | -4.32% |
| 20240326 | 21.58 | 0.14% | -1309.36 | -12035.76 | -1237.53 | -5.90% | -951.73 | -4.54% | 879.90 | 4.19% |
| 20240325 | 21.55 | -1.19% | -2858.14 | -9988.03 | -1041.40 | -4.26% | -1449.49 | -5.93% | -367.25 | -1.50% |
| 20240322 | 21.81 | -2.55% | -6549.67 | -5074.92 | -3651.67 | -12.11% | -3020.06 | -10.02% | 122.06 | 0.40% |
| 20240321 | 22.38 | 0.13% | -3837.39 | -1812.29 | -2239.54 | -7.22% | 324.49 | 1.05% | -1922.34 | -6.20% |
| 20240320 | 22.35 | -0.75% | -4711.55 | -3973.34 | -3865.62 | -13.44% | -1976.88 | -6.87% | 1130.95 | 3.93% |
| 20240319 | 22.52 | -0.13% | -1858.84 | 3887.27 | 810.20 | 1.98% | -986.99 | -2.41% | -1682.05 | -4.11% |
| 20240318 | 22.55 | 2.55% | 5920.26 | 5451.05 | 3871.71 | 8.68% | 1016.08 | 2.28% | 1032.47 | 2.31% |
| 20240315 | 21.99 | 0.64% | 516.26 | 4598.16 | -389.04 | -1.53% | 662.65 | 2.61% | 242.65 | 0.96% |
| 20240314 | 21.85 | -2.46% | -9731.16 | 3871.52 | -4400.59 | -11.68% | -4023.47 | -10.68% | -1307.10 | -3.47% |
中航西飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.95 | 0.41% | 3101.86 | 4882.93 | 796.23 | 2.20% | -10.72 | -0.03% | 2316.35 | 6.40% |
| 20240425 | 21.86 | -0.55% | -3635.15 | 7819.95 | -2651.65 | -8.85% | -993.65 | -3.32% | 10.15 | 0.03% |
| 20240424 | 21.98 | 2.14% | 3391.82 | 13707.18 | 3055.91 | 7.86% | -240.01 | -0.62% | 575.92 | 1.48% |
| 20240423 | 21.52 | -1.74% | -4107.42 | 11371.68 | -1787.37 | -5.65% | -1629.21 | -5.15% | -690.84 | -2.18% |
| 20240422 | 21.90 | 2.53% | 3549.09 | 11261.66 | 5469.81 | 9.11% | 385.82 | 0.64% | -2306.54 | -3.84% |
| 20240419 | 21.36 | 1.96% | 1551.65 | 8307.19 | 3733.25 | 9.04% | -406.48 | -0.98% | -1775.12 | -4.30% |
| 20240418 | 20.95 | 1.35% | 6331.36 | 2666.95 | 3235.58 | 9.42% | 1744.98 | 5.08% | 1350.80 | 3.93% |
| 20240417 | 20.67 | 2.28% | 973.76 | -1420.07 | 720.41 | 3.15% | 521.83 | 2.28% | -268.48 | -1.17% |
| 20240416 | 20.21 | -2.32% | -4587.62 | -4318.41 | -1897.39 | -6.93% | -631.79 | -2.31% | -2058.44 | -7.52% |
| 20240415 | 20.69 | 3.14% | 4755.93 | -2309.83 | 2515.34 | 7.06% | 2518.55 | 7.07% | -277.96 | -0.78% |
| 20240412 | 20.06 | -0.84% | -4272.86 | -6814.90 | -1906.99 | -11.37% | -1230.17 | -7.34% | -1135.70 | -6.77% |
| 20240411 | 20.23 | -0.30% | -1215.86 | -6507.91 | -851.44 | -5.59% | -329.32 | -2.16% | -35.10 | -0.23% |
| 20240410 | 20.29 | -2.41% | -4486.03 | -7914.01 | -2177.93 | -10.54% | -1738.93 | -8.41% | -569.17 | -2.75% |
| 20240409 | 20.79 | 0.43% | -441.57 | -6965.66 | 111.19 | 0.65% | 99.18 | 0.58% | -651.94 | -3.79% |
| 20240408 | 20.70 | -0.96% | -3974.31 | -7181.30 | -1989.73 | -9.32% | -1071.68 | -5.02% | -912.90 | -4.27% |
| 20240403 | 20.90 | -2.15% | -4631.94 | -5003.98 | -1600.00 | -5.61% | -1714.91 | -6.01% | -1317.03 | -4.62% |
| 20240402 | 21.36 | -2.20% | -10036.49 | -5630.02 | -2257.54 | -5.98% | -2935.84 | -7.78% | -4843.11 | -12.84% |
| 20240401 | 21.84 | 0.92% | -3244.00 | -4610.01 | -1229.58 | -5.03% | -1944.65 | -7.95% | -69.77 | -0.29% |
| 20240329 | 21.64 | 0.65% | -211.91 | -4421.83 | -104.45 | -0.39% | -322.23 | -1.21% | 214.77 | 0.81% |
| 20240328 | 21.50 | 2.87% | 1794.71 | -7969.05 | 187.59 | 0.67% | 558.80 | 2.00% | 1048.32 | 3.76% |
| 20240327 | 20.90 | -3.15% | -6076.60 | -10396.18 | -2226.04 | -8.80% | -2758.63 | -10.91% | -1091.93 | -4.32% |
| 20240326 | 21.58 | 0.14% | -1309.79 | -12035.76 | -1237.53 | -5.90% | -951.73 | -4.54% | 879.47 | 4.19% |
| 20240325 | 21.55 | -1.19% | -2858.58 | -9988.03 | -1041.40 | -4.26% | -1449.49 | -5.93% | -367.69 | -1.50% |
| 20240322 | 21.81 | -2.55% | -6549.89 | -5074.92 | -3651.67 | -12.11% | -3020.06 | -10.02% | 121.84 | 0.40% |
| 20240321 | 22.38 | 0.13% | -3837.39 | -1812.29 | -2239.54 | -7.22% | 324.49 | 1.05% | -1922.34 | -6.20% |
| 20240320 | 22.35 | -0.75% | -4711.55 | -3973.34 | -3865.62 | -13.44% | -1976.88 | -6.87% | 1130.95 | 3.93% |
| 20240319 | 22.52 | -0.13% | -1858.84 | 3887.27 | 810.20 | 1.98% | -986.99 | -2.41% | -1682.05 | -4.11% |
| 20240318 | 22.55 | 2.55% | 5920.26 | 5451.05 | 3871.71 | 8.68% | 1016.08 | 2.28% | 1032.47 | 2.31% |
| 20240315 | 21.99 | 0.64% | 516.26 | 4598.16 | -389.04 | -1.53% | 662.65 | 2.61% | 242.65 | 0.96% |
| 20240314 | 21.85 | -2.46% | -9731.16 | 3871.52 | -4400.59 | -11.68% | -4023.47 | -10.68% | -1307.10 | -3.47% |