实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 56.23 -0.92% -2121.16 -5132.46 -727.74 -7.38% -1106.92 -11.22% -286.50 -2.90%
20240328 56.75 0.73% -1311.92 -7222.99 244.09 1.24% -746.19 -3.79% -809.82 -4.11%
20240327 56.34 -3.92% -5579.89 -8182.87 -1650.77 -7.20% -2708.27 -11.81% -1220.85 -5.32%
20240326 58.64 0.62% -1952.10 -8060.43 -604.61 -2.69% -638.49 -2.84% -709.00 -3.15%
20240325 58.28 -2.61% -4281.23 -5750.91 -2393.43 -9.57% -1944.87 -7.78% 57.07 0.23%
20240322 59.84 -4.07% -13072.87 -5408.45 -2818.27 -6.73% -5430.02 -12.97% -4824.58 -11.53%
20240321 62.38 0.22% -4289.35 -2339.79 -715.79 -2.35% -1594.56 -5.24% -1979.00 -6.51%
20240320 62.24 -0.73% -3977.73 -1919.34 -1528.33 -6.65% -1974.85 -8.60% -474.55 -2.07%
20240319 62.70 0.64% 5963.04 -1378.84 1704.91 3.67% 1792.53 3.86% 2465.60 5.31%
20240318 62.30 0.00% -1628.31 2917.87 -2050.97 -6.85% -81.38 -0.27% 504.04 1.68%
20240315 62.30 0.35% -1024.96 10889.45 250.39 0.84% -376.69 -1.26% -898.66 -3.01%
20240314 62.08 -0.21% -3679.74 10239.88 -295.34 -0.82% -1476.15 -4.10% -1908.25 -5.30%
20240313 62.21 -1.44% -1141.52 8238.59 -987.83 -2.59% -1680.71 -4.40% 1527.02 4.00%
20240312 63.12 4.50% 10897.57 8382.65 6001.62 8.05% 2899.74 3.89% 1996.21 2.68%
20240311 60.40 4.41% 12711.64 1777.25 5920.61 12.55% 5456.79 11.57% 1334.24 2.83%
20240308 57.85 -1.45% 201.17 -5459.25 -399.18 -1.25% -628.02 -1.97% 1228.37 3.86%
20240307 58.70 -2.07% -5739.93 -3953.63 -2296.63 -8.72% -3050.21 -11.58% -393.09 -1.49%
20240306 59.94 -0.96% -2113.30 1203.67 -843.77 -3.14% -1215.06 -4.51% -54.47 -0.20%
20240305 60.52 -0.66% -325.32 -123.00 -603.78 -2.04% -455.83 -1.54% 734.29 2.48%
20240304 60.92 -1.25% -5021.45 2458.71 -1315.89 -4.51% -2299.09 -7.88% -1406.47 -4.82%
20240301 61.69 0.88% 1701.45 2358.60 1106.44 3.48% -121.49 -0.38% 716.50 2.25%
20240229 61.15 2.91% 5869.40 2071.12 2860.67 7.09% 1383.65 3.43% 1625.08 4.03%
20240228 59.42 -4.36% -6302.00 -599.93 -2170.44 -3.62% -4255.25 -7.10% 123.69 0.21%
20240227 62.13 1.29% 3357.62 8086.91 1977.93 6.10% 1180.01 3.64% 199.68 0.62%
20240226 61.34 -0.94% -4277.20 6511.92 -1416.00 -4.19% -1928.22 -5.71% -932.98 -2.76%
20240223 61.92 1.46% -1291.89 7370.12 818.96 1.90% -643.45 -1.49% -1467.40 -3.40%
20240222 61.03 0.05% 53.17 7017.11 189.62 0.45% -1148.86 -2.75% 1012.41 2.43%
20240221 61.00 6.22% 14926.35 7552.92 6516.40 8.15% 5073.31 6.34% 3336.64 4.17%
20240220 57.43 0.24% 2368.27 2500.67 402.94 1.56% 100.93 0.39% 1864.40 7.22%
20240219 57.29 1.08% -1520.61 2833.46 -557.80 -1.40% -754.82 -1.89% -207.99 -0.52%

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 56.62 -0.23% -2234.81 -5138.90 -734.18 -4.93% -1064.25 -7.15% -436.38 -2.93%
20240328 56.75 0.73% -1311.92 -7222.99 244.09 1.24% -746.19 -3.79% -809.82 -4.11%
20240327 56.34 -3.92% -5579.89 -8182.87 -1650.77 -7.20% -2708.27 -11.81% -1220.85 -5.32%
20240326 58.64 0.62% -1952.10 -8060.43 -604.61 -2.69% -638.49 -2.84% -709.00 -3.15%
20240325 58.28 -2.61% -4281.23 -5750.91 -2393.43 -9.57% -1944.87 -7.78% 57.07 0.23%
20240322 59.84 -4.07% -13072.87 -5408.45 -2818.27 -6.73% -5430.02 -12.97% -4824.58 -11.53%
20240321 62.38 0.22% -4289.35 -2339.79 -715.79 -2.35% -1594.56 -5.24% -1979.00 -6.51%
20240320 62.24 -0.73% -3977.73 -1919.34 -1528.33 -6.65% -1974.85 -8.60% -474.55 -2.07%
20240319 62.70 0.64% 5963.04 -1378.84 1704.91 3.67% 1792.53 3.86% 2465.60 5.31%
20240318 62.30 0.00% -1628.31 2917.87 -2050.97 -6.85% -81.38 -0.27% 504.04 1.68%
20240315 62.30 0.35% -1024.96 10889.45 250.39 0.84% -376.69 -1.26% -898.66 -3.01%
20240314 62.08 -0.21% -3679.74 10239.88 -295.34 -0.82% -1476.15 -4.10% -1908.25 -5.30%
20240313 62.21 -1.44% -1141.52 8238.59 -987.83 -2.59% -1680.71 -4.40% 1527.02 4.00%
20240312 63.12 4.50% 10897.57 8382.65 6001.62 8.05% 2899.74 3.89% 1996.21 2.68%
20240311 60.40 4.41% 12711.64 1777.25 5920.61 12.55% 5456.79 11.57% 1334.24 2.83%
20240308 57.85 -1.45% 201.17 -5459.25 -399.18 -1.25% -628.02 -1.97% 1228.37 3.86%
20240307 58.70 -2.07% -5739.93 -3953.63 -2296.63 -8.72% -3050.21 -11.58% -393.09 -1.49%
20240306 59.94 -0.96% -2113.30 1203.67 -843.77 -3.14% -1215.06 -4.51% -54.47 -0.20%
20240305 60.52 -0.66% -325.32 -123.00 -603.78 -2.04% -455.83 -1.54% 734.29 2.48%
20240304 60.92 -1.25% -5021.45 2458.71 -1315.89 -4.51% -2299.09 -7.88% -1406.47 -4.82%
20240301 61.69 0.88% 1701.45 2358.60 1106.44 3.48% -121.49 -0.38% 716.50 2.25%
20240229 61.15 2.91% 5869.40 2071.12 2860.67 7.09% 1383.65 3.43% 1625.08 4.03%
20240228 59.42 -4.36% -6302.00 -599.93 -2170.44 -3.62% -4255.25 -7.10% 123.69 0.21%
20240227 62.13 1.29% 3357.62 8086.91 1977.93 6.10% 1180.01 3.64% 199.68 0.62%
20240226 61.34 -0.94% -4277.20 6511.92 -1416.00 -4.19% -1928.22 -5.71% -932.98 -2.76%
20240223 61.92 1.46% -1291.89 7370.12 818.96 1.90% -643.45 -1.49% -1467.40 -3.40%
20240222 61.03 0.05% 56.21 7017.11 189.62 0.45% -1148.86 -2.75% 1015.45 2.43%
20240221 61.00 6.22% 14938.46 7552.92 6516.40 8.15% 5073.28 6.34% 3348.78 4.19%
20240220 57.43 0.24% 2368.27 2500.67 402.94 1.56% 100.93 0.39% 1864.40 7.22%
20240219 57.29 1.08% -1520.61 2833.46 -557.80 -1.40% -754.82 -1.89% -207.99 -0.52%