实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安凯客车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.95 -1.50% -1651.99 -3077.43 -953.82 -19.73% -551.54 -11.41% -146.63 -3.03%
20210916 4.01 -1.47% -2096.06 -2749.14 -836.94 -15.22% -878.18 -15.97% -380.94 -6.93%
20210915 4.07 0.25% -761.70 -2129.78 -696.37 -18.84% -42.42 -1.15% -22.91 -0.62%
20210914 4.06 -0.73% -331.22 -1870.06 -292.72 -4.82% 45.15 0.74% -83.65 -1.38%
20210913 4.09 0.74% -182.79 -1296.65 -297.58 -7.10% 16.22 0.39% 98.57 2.35%
20210910 4.06 -1.93% -1901.16 -951.80 -625.53 -9.92% -930.99 -14.77% -344.64 -5.47%
20210909 4.14 0.00% -955.29 -232.17 -217.58 -3.76% -500.25 -8.64% -237.46 -4.10%
20210908 4.14 0.24% -714.76 76.14 -436.65 -8.07% -143.38 -2.65% -134.73 -2.49%
20210907 4.13 0.73% 884.31 42.42 280.69 5.33% 523.78 9.94% 79.84 1.52%
20210906 4.10 0.74% -350.48 -1082.25 47.27 0.80% -121.39 -2.04% -276.36 -4.65%
20210903 4.07 0.99% -610.99 -1823.80 94.10 1.31% -307.91 -4.28% -397.18 -5.52%
20210902 4.03 0.25% 474.04 -1480.54 90.73 1.74% 84.26 1.62% 299.05 5.75%
20210901 4.02 -0.25% -509.99 -2933.19 -470.37 -8.06% 49.50 0.85% -89.12 -1.53%
20210831 4.03 -1.47% -1153.73 -3150.24 -843.98 -14.63% -229.42 -3.98% -80.33 -1.39%
20210830 4.09 -1.68% -1266.26 -2412.64 -694.28 -10.31% -244.51 -3.63% -327.47 -4.86%
20210827 4.16 1.46% 545.75 -3077.59 437.36 5.56% 331.17 4.21% -222.78 -2.83%
20210826 4.10 -3.53% -2024.11 -4452.04 -1361.92 -16.70% -521.39 -6.39% -140.80 -1.73%
20210825 4.25 0.47% 563.32 -3667.56 -687.42 -7.92% 579.97 6.68% 670.77 7.73%
20210824 4.23 -0.47% -119.76 -2875.47 -106.38 -1.20% 139.33 1.57% -152.71 -1.73%
20210823 4.25 -0.70% -1472.95 -2125.39 -1359.23 -11.96% -220.58 -1.94% 106.86 0.94%
20210820 4.28 -2.95% -660.71 -780.90 -937.09 -9.89% -109.11 -1.15% 385.49 4.07%
20210819 4.41 -0.90% -614.46 -5588.50 -577.44 -5.12% -276.37 -2.45% 239.35 2.12%
20210818 4.45 0.00% -1593.15 2938.76 104.67 0.58% -1024.46 -5.67% -673.36 -3.72%
20210817 4.45 -0.89% -1167.24 4216.12 643.70 2.13% -1613.59 -5.33% -197.35 -0.65%
20210816 4.49 -1.32% 726.76 3483.07 -14.74 -0.09% 273.13 1.69% 468.37 2.90%
20210813 4.55 -4.41% -5802.27 4113.04 -5744.69 -17.39% -1917.14 -5.80% 1859.56 5.63%
20210812 4.76 9.93% 6329.31 9618.42 7949.82 18.45% -1342.43 -3.11% -278.08 -0.65%
20210811 4.33 3.10% 2915.86 1042.30 1382.03 12.29% 979.83 8.72% 554.00 4.93%
20210810 4.20 0.48% -177.28 1466.84 -89.35 -1.42% 159.68 2.53% -247.61 -3.93%
20210809 4.18 -0.48% 1805.58 941.58 615.23 8.55% 801.05 11.13% 389.30 5.41%

安凯客车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 3.95 -1.50% -1634.91 -2474.35 -785.65 -16.25% -661.40 -13.68% -187.86 -3.89%
20210916 4.01 -1.47% -1931.47 -2314.23 -588.32 -10.70% -427.91 -7.78% -915.24 -16.64%
20210915 4.07 0.25% -646.15 -1943.49 -510.08 -13.80% -248.94 -6.74% 112.87 3.05%
20210914 4.06 -0.73% -331.22 -1870.06 -292.72 -4.82% 45.15 0.74% -83.65 -1.38%
20210913 4.09 0.74% -182.79 -1296.65 -297.58 -7.10% 16.22 0.39% 98.57 2.35%
20210910 4.06 -1.93% -1901.16 -951.80 -625.53 -9.92% -930.99 -14.77% -344.64 -5.47%
20210909 4.14 0.00% -956.12 -232.17 -217.58 -3.76% -500.25 -8.64% -238.29 -4.11%
20210908 4.14 0.24% -714.76 76.14 -436.65 -8.07% -143.38 -2.65% -134.73 -2.49%
20210907 4.13 0.73% 884.31 42.42 280.69 5.33% 523.78 9.94% 79.84 1.52%
20210906 4.10 0.74% -350.48 -1082.25 47.27 0.80% -121.39 -2.04% -276.36 -4.65%
20210903 4.07 0.99% -610.99 -1823.80 94.10 1.31% -307.91 -4.28% -397.18 -5.52%
20210902 4.03 0.25% 474.04 -1480.54 90.73 1.74% 84.26 1.62% 299.05 5.75%
20210901 4.02 -0.25% -509.99 -2933.19 -470.37 -8.06% 49.50 0.85% -89.12 -1.53%
20210831 4.03 -1.47% -1153.77 -3150.24 -843.98 -14.63% -229.42 -3.98% -80.37 -1.39%
20210830 4.09 -1.68% -1266.26 -2412.64 -694.28 -10.31% -244.51 -3.63% -327.47 -4.86%
20210827 4.16 1.46% 545.75 -3077.59 437.36 5.56% 331.17 4.21% -222.78 -2.83%
20210826 4.10 -3.53% -2024.11 -4452.04 -1361.92 -16.70% -521.39 -6.39% -140.80 -1.73%
20210825 4.25 0.47% 563.32 -3667.56 -687.42 -7.92% 579.97 6.68% 670.77 7.73%
20210824 4.23 -0.47% -119.80 -2875.47 -106.38 -1.20% 139.33 1.57% -152.75 -1.73%
20210823 4.25 -0.70% -1472.95 -2125.39 -1359.23 -11.96% -220.58 -1.94% 106.86 0.94%
20210820 4.28 -2.95% -660.37 -780.90 -937.09 -9.89% -109.11 -1.15% 385.83 4.07%
20210819 4.41 -0.90% -614.46 -5588.50 -577.44 -5.12% -276.37 -2.45% 239.35 2.12%
20210818 4.45 0.00% -1593.10 2938.76 104.67 0.58% -1024.46 -5.67% -673.31 -3.72%
20210817 4.45 -0.89% -1167.24 4216.12 643.70 2.13% -1613.59 -5.33% -197.35 -0.65%
20210816 4.49 -1.32% 727.47 3483.07 -14.74 -0.09% 273.13 1.69% 469.08 2.90%
20210813 4.55 -4.41% -5802.27 4113.04 -5744.69 -17.39% -1917.14 -5.80% 1859.56 5.63%
20210812 4.76 9.93% 6333.15 9618.42 7949.82 18.45% -1342.43 -3.11% -274.24 -0.64%
20210811 4.33 3.10% 2915.86 1042.30 1382.03 12.29% 979.83 8.72% 554.00 4.93%
20210810 4.20 0.48% -177.32 1466.84 -89.35 -1.42% 159.68 2.53% -247.65 -3.93%
20210809 4.18 -0.48% 1805.58 941.58 615.23 8.55% 801.05 11.13% 389.30 5.41%