实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

景峰医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 4.80 -3.81% -5830.61 -4835.66 -3287.69 -18.33% -2368.58 -13.21% -174.34 -0.97%
20210623 4.99 -0.40% -956.50 -838.26 115.20 0.69% -649.73 -3.89% -421.97 -2.53%
20210622 5.01 -1.18% -3999.34 -2138.34 -1131.54 -5.70% -2191.59 -11.05% -676.21 -3.41%
20210621 5.07 1.00% 2574.14 -2295.16 -896.95 -3.36% 1326.11 4.97% 2144.98 8.04%
20210618 5.02 0.60% 318.55 -3843.95 365.32 1.48% -379.52 -1.54% 332.75 1.35%
20210617 4.99 5.27% 4344.04 -3617.32 709.71 2.19% 1084.02 3.34% 2550.31 7.86%
20210616 4.74 -4.24% -2552.07 -5430.63 -1184.88 -6.67% -1119.20 -6.30% -247.99 -1.40%
20210615 4.95 -2.37% -2403.59 -5842.13 -1288.36 -8.15% -809.99 -5.12% -305.24 -1.93%
20210611 5.07 -3.24% -4436.15 -4225.94 -2445.74 -13.35% -1482.49 -8.09% -507.92 -2.77%
20210610 5.24 0.58% -185.08 -4974.99 591.95 3.28% -1260.37 -6.98% 483.34 2.68%
20210609 5.21 -1.88% -1093.23 -6641.59 -1103.60 -4.88% -126.20 -0.56% 136.57 0.60%
20210608 5.31 -3.98% -6481.72 -14047.16 -1596.38 -5.58% -2868.67 -10.03% -2016.67 -7.05%
20210607 5.53 0.18% 672.59 -19585.20 327.83 1.34% 271.74 1.11% 73.02 0.30%
20210604 5.52 -4.17% -6262.73 -16986.34 -3194.79 -8.91% -3500.50 -9.76% 432.56 1.21%
20210603 5.76 -4.16% -644.37 -17005.93 -1074.65 -2.81% -277.89 -0.73% 708.17 1.85%
20210602 6.01 -6.82% -16028.76 -20852.80 -8509.17 -13.65% -7646.77 -12.27% 127.18 0.20%
20210601 6.45 -1.23% -8752.72 -15977.52 -7134.42 -13.73% -3225.24 -6.21% 1606.94 3.09%
20210531 6.53 2.67% 4555.63 -8302.36 2926.69 6.16% 881.51 1.86% 747.43 1.57%
20210528 6.36 -1.24% -5561.17 -21052.00 -3214.38 -6.37% -2595.78 -5.14% 248.99 0.49%
20210527 6.44 -3.74% -9517.71 -20551.77 -4921.52 -8.52% -4204.69 -7.28% -391.50 -0.68%
20210526 6.69 -0.89% -5402.68 -12037.19 -3633.89 -6.35% -2916.39 -5.10% 1147.60 2.01%
20210525 6.75 2.12% 3874.41 -9357.49 540.74 0.82% 1269.19 1.92% 2064.48 3.12%
20210524 6.61 -3.92% -11660.37 3047.81 -9822.95 -15.89% -2470.50 -4.00% 633.08 1.02%
20210521 6.88 -2.55% -6069.34 8622.19 -2714.15 -3.34% -2433.91 -3.00% -921.28 -1.13%
20210520 7.06 1.44% 4570.34 3297.79 3593.06 3.20% 517.77 0.46% 459.51 0.41%
20210519 6.96 2.05% 6822.65 2382.06 -954.19 -0.73% 681.11 0.52% 7095.73 5.43%
20210518 6.82 10.00% 7141.71 8438.90 12946.04 17.39% -1397.70 -1.88% -4406.63 -5.92%
20210517 6.20 -3.58% -6530.65 -7478.55 -4248.57 -8.42% -2177.48 -4.32% -104.60 -0.21%
20210514 6.43 -4.32% -15566.86 -3122.66 -8038.55 -10.66% -5948.96 -7.89% -1579.35 -2.10%
20210513 6.72 0.60% 3395.02 882.33 2677.33 2.42% -1311.91 -1.19% 2029.60 1.84%

景峰医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 4.80 -3.81% -5830.61 -4835.66 -3287.69 -18.33% -2368.58 -13.21% -174.34 -0.97%
20210623 4.99 -0.40% -956.50 -838.26 115.20 0.69% -649.73 -3.89% -421.97 -2.53%
20210622 5.01 -1.18% -3999.34 -2138.34 -1131.54 -5.70% -2191.59 -11.05% -676.21 -3.41%
20210621 5.07 1.00% 2574.14 -2295.16 -896.95 -3.36% 1326.11 4.97% 2144.98 8.04%
20210618 5.02 0.60% 318.55 -3843.95 365.32 1.48% -379.52 -1.54% 332.75 1.35%
20210617 4.99 5.27% 4344.04 -3617.32 709.71 2.19% 1084.02 3.34% 2550.31 7.86%
20210616 4.74 -4.24% -2552.07 -5430.63 -1184.88 -6.67% -1119.20 -6.30% -247.99 -1.40%
20210615 4.95 -2.37% -2403.59 -5842.13 -1288.36 -8.15% -809.99 -5.12% -305.24 -1.93%
20210611 5.07 -3.24% -4436.15 -4225.94 -2445.74 -13.35% -1482.49 -8.09% -507.92 -2.77%
20210610 5.24 0.58% -185.08 -4974.99 591.95 3.28% -1260.37 -6.98% 483.34 2.68%
20210609 5.21 -1.88% -1093.23 -6641.59 -1103.60 -4.88% -126.20 -0.56% 136.57 0.60%
20210608 5.31 -3.98% -6481.72 -14047.16 -1596.38 -5.58% -2868.67 -10.03% -2016.67 -7.05%
20210607 5.53 0.18% 671.56 -19585.20 327.83 1.34% 271.74 1.11% 71.99 0.29%
20210604 5.52 -4.17% -6262.73 -16986.34 -3194.79 -8.91% -3500.50 -9.76% 432.56 1.21%
20210603 5.76 -4.16% -642.93 -17005.93 -1074.65 -2.81% -277.89 -0.73% 709.61 1.85%
20210602 6.01 -6.82% -16028.76 -20852.80 -8509.17 -13.65% -7646.77 -12.27% 127.18 0.20%
20210601 6.45 -1.23% -8752.72 -15977.52 -7134.42 -13.73% -3225.24 -6.21% 1606.94 3.09%
20210531 6.53 2.67% 4555.63 -8302.36 2926.69 6.16% 881.51 1.86% 747.43 1.57%
20210528 6.36 -1.24% -5553.76 -21052.00 -3214.38 -6.37% -2588.37 -5.13% 248.99 0.49%
20210527 6.44 -3.74% -9517.71 -20551.77 -4921.52 -8.52% -4204.69 -7.28% -391.50 -0.68%
20210526 6.69 -0.89% -5402.68 -12037.19 -3633.89 -6.35% -2916.39 -5.10% 1147.60 2.01%
20210525 6.75 2.12% 3874.41 -9357.49 540.74 0.82% 1269.19 1.92% 2064.48 3.12%
20210524 6.61 -3.92% -11660.37 3047.81 -9822.95 -15.89% -2470.50 -4.00% 633.08 1.02%
20210521 6.88 -2.55% -6069.34 8622.19 -2714.15 -3.34% -2433.91 -3.00% -921.28 -1.13%
20210520 7.06 1.44% 4570.34 3297.79 3593.06 3.20% 517.77 0.46% 459.51 0.41%
20210519 6.96 2.05% 6822.65 2382.06 -954.19 -0.73% 681.11 0.52% 7095.73 5.43%
20210518 6.82 10.00% 7141.71 8438.90 12946.04 17.39% -1397.70 -1.88% -4406.63 -5.92%
20210517 6.20 -3.58% -6530.65 -7478.55 -4248.57 -8.42% -2177.48 -4.32% -104.60 -0.21%
20210514 6.43 -4.32% -15566.86 -3122.66 -8038.55 -10.66% -5948.96 -7.89% -1579.35 -2.10%
20210513 6.72 0.60% 3395.02 882.33 2677.33 2.42% -1311.91 -1.19% 2029.60 1.84%