实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

神火股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 19.81 2.27% 5354.75 8875.86 2028.58 4.86% 1394.15 3.34% 1932.02 4.63%
20240328 19.37 1.95% 4578.66 5397.34 3832.41 8.87% 588.40 1.36% 157.85 0.37%
20240327 19.00 -3.75% -10110.45 5446.05 -1562.90 -3.29% 166.58 0.35% -8714.13 -18.34%
20240326 19.74 -1.50% -12407.82 5606.99 -3246.52 -5.13% 166.96 0.26% -9328.26 -14.74%
20240325 20.04 2.56% 5083.17 5690.09 7824.29 9.84% -193.94 -0.24% -2547.18 -3.20%
20240322 19.54 -0.81% -3548.54 -1898.31 -1449.94 -3.27% -409.23 -0.92% -1689.37 -3.81%
20240321 19.70 3.20% 17011.38 -1990.87 3881.12 7.02% 9213.90 16.66% 3916.36 7.08%
20240320 19.09 -0.88% -5449.91 -5294.70 -1401.96 -4.26% -2103.52 -6.39% -1944.43 -5.91%
20240319 19.26 -0.31% 959.81 -3826.21 -3163.42 -5.80% 1725.88 3.17% 2397.35 4.40%
20240318 19.32 0.47% -2058.35 -8358.39 235.89 0.58% -2303.63 -5.70% 9.39 0.02%
20240315 19.23 -0.10% -6920.02 -9905.18 -1542.50 -2.57% -1153.19 -1.92% -4224.33 -7.04%
20240314 19.25 1.10% -8016.62 -7595.37 577.29 0.92% -3306.47 -5.28% -5287.44 -8.44%
20240313 19.04 1.33% 3683.94 -4104.69 66.53 0.19% 1371.42 3.90% 2245.99 6.38%
20240312 18.79 -3.69% -15316.73 -4568.89 -7695.60 -12.60% -5392.56 -8.83% -2228.57 -3.65%
20240311 19.51 -2.84% -5609.47 4317.04 -1310.90 -2.34% -3032.62 -5.41% -1265.95 -2.26%
20240308 20.08 2.03% 8785.92 12117.70 767.31 1.64% 4628.89 9.90% 3389.72 7.25%
20240307 19.68 2.07% 3507.27 12880.51 4067.97 7.40% -1552.81 -2.83% 992.11 1.81%
20240306 19.28 0.10% 870.10 6675.10 -397.67 -1.02% -86.73 -0.22% 1354.50 3.49%
20240305 19.26 0.31% 5005.80 5280.39 1190.33 3.67% 42.37 0.13% 3773.10 11.64%
20240304 19.20 2.56% 12505.58 4209.04 6489.76 11.12% -704.80 -1.21% 6720.62 11.51%
20240301 18.72 1.30% 2592.03 -2566.65 1530.12 5.10% 587.79 1.96% 474.12 1.58%
20240229 18.48 1.32% -209.22 -3310.75 -2137.44 -5.44% -1082.39 -2.76% 3010.61 7.66%
20240228 18.24 -1.94% -3691.26 903.46 -1792.38 -4.88% -2742.13 -7.47% 843.25 2.30%
20240227 18.60 1.09% 3933.62 1403.06 118.98 0.37% -206.33 -0.63% 4020.97 12.35%
20240226 18.40 -0.54% -117.25 5433.78 -285.93 -0.61% -14.34 -0.03% 183.02 0.39%
20240223 18.50 -0.59% -2060.53 4059.16 786.02 1.56% -1711.25 -3.39% -1135.30 -2.25%
20240222 18.61 1.69% -201.41 2360.23 2076.77 6.00% -483.14 -1.39% -1795.04 -5.18%
20240221 18.30 0.38% 299.01 4084.98 -1292.78 -2.42% -1030.69 -1.93% 2622.48 4.90%
20240220 18.23 1.05% 5931.09 8815.00 4149.70 9.17% 2051.61 4.53% -270.22 -0.60%
20240219 18.04 0.33% -5296.41 5407.01 -1660.55 -2.25% -3366.80 -4.57% -269.06 -0.36%

神火股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 19.90 2.74% 5091.52 8175.24 1327.96 2.14% 2055.70 3.31% 1707.86 2.75%
20240328 19.37 1.95% 4579.83 5397.34 3832.41 8.87% 588.40 1.36% 159.02 0.37%
20240327 19.00 -3.75% -10115.77 5446.05 -1562.90 -3.29% 166.58 0.35% -8719.45 -18.35%
20240326 19.74 -1.50% -12408.41 5606.99 -3246.52 -5.13% 166.96 0.26% -9328.85 -14.74%
20240325 20.04 2.56% 5083.38 5690.09 7824.29 9.84% -193.94 -0.24% -2546.97 -3.20%
20240322 19.54 -0.81% -3548.34 -1898.31 -1449.94 -3.27% -409.23 -0.92% -1689.17 -3.81%
20240321 19.70 3.20% 17011.57 -1990.87 3881.12 7.02% 9213.90 16.66% 3916.55 7.08%
20240320 19.09 -0.88% -5450.30 -5294.70 -1401.96 -4.26% -2103.52 -6.39% -1944.82 -5.91%
20240319 19.26 -0.31% 959.81 -3826.21 -3163.42 -5.80% 1725.88 3.17% 2397.35 4.40%
20240318 19.32 0.47% -2057.97 -8358.39 235.89 0.58% -2303.63 -5.70% 9.77 0.02%
20240315 19.23 -0.10% -6905.20 -9905.18 -1542.50 -2.57% -1139.51 -1.90% -4223.19 -7.04%
20240314 19.25 1.10% -8016.62 -7595.37 577.29 0.92% -3306.47 -5.28% -5287.44 -8.44%
20240313 19.04 1.33% 3685.07 -4104.69 66.53 0.19% 1371.42 3.90% 2247.12 6.39%
20240312 18.79 -3.69% -15316.73 -4568.89 -7695.60 -12.60% -5392.56 -8.83% -2228.57 -3.65%
20240311 19.51 -2.84% -5609.47 4317.04 -1310.90 -2.34% -3032.62 -5.41% -1265.95 -2.26%
20240308 20.08 2.03% 8785.34 12117.70 767.31 1.64% 4628.89 9.90% 3389.14 7.25%
20240307 19.68 2.07% 3507.27 12880.51 4067.97 7.40% -1552.81 -2.83% 992.11 1.81%
20240306 19.28 0.10% 870.10 6675.10 -397.67 -1.02% -86.73 -0.22% 1354.50 3.49%
20240305 19.26 0.31% 5005.80 5280.39 1190.33 3.67% 42.37 0.13% 3773.10 11.64%
20240304 19.20 2.56% 12504.63 4209.04 6489.76 11.12% -704.80 -1.21% 6719.67 11.51%
20240301 18.72 1.30% 2593.15 -2566.65 1530.12 5.10% 587.79 1.96% 475.24 1.58%
20240229 18.48 1.32% -209.41 -3310.75 -2137.44 -5.44% -1082.39 -2.76% 3010.42 7.66%
20240228 18.24 -1.94% -3691.26 903.46 -1792.38 -4.88% -2742.13 -7.47% 843.25 2.30%
20240227 18.60 1.09% 3933.62 1403.06 118.98 0.37% -206.33 -0.63% 4020.97 12.35%
20240226 18.40 -0.54% -119.12 5433.78 -285.93 -0.61% -14.34 -0.03% 181.15 0.39%
20240223 18.50 -0.59% -2060.71 4059.16 786.02 1.56% -1711.25 -3.39% -1135.48 -2.25%
20240222 18.61 1.69% -201.41 2360.23 2076.77 6.00% -483.14 -1.39% -1795.04 -5.18%
20240221 18.30 0.38% 306.06 4084.98 -1292.78 -2.42% -1027.36 -1.92% 2626.20 4.91%
20240220 18.23 1.05% 5931.09 8815.00 4149.70 9.17% 2051.61 4.53% -270.22 -0.60%
20240219 18.04 0.33% -5298.03 5407.01 -1660.55 -2.25% -3366.80 -4.57% -270.68 -0.37%