实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 18.09 -0.06% -874.91 -8516.83 -690.27 -25.68% -117.96 -4.39% -66.68 -2.48%
20210511 18.10 -0.39% -519.96 -10930.73 -1666.88 -7.85% 78.61 0.37% 1068.31 5.03%
20210510 18.17 1.91% 1755.92 -725.44 584.58 2.78% 580.19 2.76% 591.15 2.81%
20210507 17.83 -1.55% -4391.93 -1717.84 -2654.86 -11.66% -2472.79 -10.86% 735.72 3.23%
20210506 18.11 -0.88% -4896.65 -4348.00 -4089.40 -19.09% -1160.38 -5.42% 353.13 1.65%
20210430 18.27 -2.04% -5779.45 -5135.05 -3104.17 -10.01% -2077.75 -6.70% -597.53 -1.93%
20210429 18.65 5.13% 11708.04 -2214.23 8538.41 14.42% 2197.34 3.71% 972.29 1.64%
20210428 17.74 0.68% -368.17 -29508.78 -407.82 -1.77% -616.01 -2.68% 655.66 2.85%
20210427 17.62 -2.65% -8470.21 -34526.53 -5285.02 -13.01% -3607.44 -8.88% 422.25 1.04%
20210426 18.10 -1.09% -9403.91 -34915.27 -4876.45 -14.32% -4534.72 -13.31% 7.26 0.02%
20210423 18.30 0.77% 167.48 -26364.05 -183.35 -0.65% -671.40 -2.39% 1022.23 3.64%
20210422 18.16 -5.37% -20505.27 -25471.18 -18756.14 -18.49% -5933.77 -5.85% 4184.64 4.12%
20210421 19.19 -1.54% -9931.89 -14753.19 -5425.57 -18.73% -4407.07 -15.21% -99.25 -0.34%
20210420 19.49 -1.71% -8631.40 -10745.56 -5673.76 -19.41% -3416.98 -11.69% 459.34 1.57%
20210419 19.83 2.48% 9268.83 -7701.66 3674.77 10.43% 4195.24 11.90% 1398.82 3.97%
20210416 19.35 1.10% 1686.94 -9380.93 709.52 3.77% 853.92 4.54% 123.50 0.66%
20210415 19.14 -2.00% -10423.65 -12286.98 -8038.15 -25.92% -3725.45 -12.02% 1339.95 4.32%
20210414 19.53 0.31% -1732.90 -6222.06 -1417.94 -8.46% -916.61 -5.47% 601.65 3.59%
20210413 19.47 -1.02% -4790.75 -9731.70 -2629.86 -14.59% -1738.45 -9.65% -422.44 -2.34%
20210412 19.67 0.92% 1874.04 -9781.26 1995.50 6.20% -118.43 -0.37% -3.03 -0.01%
20210409 19.49 -1.12% -5136.97 -11042.27 -2196.53 -9.31% -2581.60 -10.94% -358.84 -1.52%
20210408 19.71 -0.55% -5001.54 -9522.56 -1973.23 -10.47% -2201.44 -11.68% -826.87 -4.39%
20210407 19.82 -1.49% -8875.88 -7557.88 -4927.58 -17.42% -3723.37 -13.16% -224.93 -0.80%
20210406 20.12 -0.45% -4251.26 -3115.63 -2679.42 -11.86% -1863.56 -8.25% 291.72 1.29%
20210402 20.21 1.51% 5350.24 -1937.78 734.49 2.18% 2619.72 7.78% 1996.03 5.92%
20210401 19.91 0.35% -418.36 -2822.90 -676.82 -3.15% 195.24 0.91% 63.22 0.29%
20210331 19.84 0.15% 581.77 -1691.71 -8.55 -0.05% -531.86 -3.12% 1122.18 6.59%
20210330 19.81 -0.20% -491.60 -3476.72 -485.33 -2.77% -1769.44 -10.11% 1763.17 10.07%
20210329 19.85 -0.20% -2461.12 -4268.36 -1501.57 -5.80% -1329.19 -5.13% 369.64 1.43%
20210326 19.89 0.76% 76.79 -2758.38 -150.63 -0.60% -299.02 -1.19% 526.44 2.10%

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 18.06 -0.22% -1768.52 -8845.12 -1018.56 -21.01% -635.87 -13.11% -114.09 -2.35%
20210511 18.10 -0.39% -519.96 -10930.73 -1666.88 -7.85% 78.61 0.37% 1068.31 5.03%
20210510 18.17 1.91% 1755.92 -725.44 584.58 2.78% 580.19 2.76% 591.15 2.81%
20210507 17.83 -1.55% -4391.93 -1717.84 -2654.86 -11.66% -2472.79 -10.86% 735.72 3.23%
20210506 18.11 -0.88% -4896.65 -4348.00 -4089.40 -19.09% -1160.38 -5.42% 353.13 1.65%
20210430 18.27 -2.04% -5779.45 -5135.05 -3104.17 -10.01% -2077.75 -6.70% -597.53 -1.93%
20210429 18.65 5.13% 11708.04 -2214.23 8538.41 14.42% 2197.34 3.71% 972.29 1.64%
20210428 17.74 0.68% -368.35 -29508.78 -407.82 -1.77% -616.01 -2.68% 655.48 2.85%
20210427 17.62 -2.65% -8470.21 -34526.53 -5285.02 -13.01% -3607.44 -8.88% 422.25 1.04%
20210426 18.10 -1.09% -9403.91 -34915.27 -4876.45 -14.32% -4534.72 -13.31% 7.26 0.02%
20210423 18.30 0.77% 167.48 -26364.05 -183.35 -0.65% -671.40 -2.39% 1022.23 3.64%
20210422 18.16 -5.37% -20505.27 -25471.18 -18756.14 -18.49% -5933.77 -5.85% 4184.64 4.12%
20210421 19.19 -1.54% -9931.89 -14753.19 -5425.57 -18.73% -4407.07 -15.21% -99.25 -0.34%
20210420 19.49 -1.71% -8631.01 -10745.56 -5673.76 -19.41% -3416.98 -11.69% 459.73 1.57%
20210419 19.83 2.48% 9268.83 -7701.66 3674.77 10.43% 4195.24 11.90% 1398.82 3.97%
20210416 19.35 1.10% 1686.94 -9380.93 709.52 3.77% 853.92 4.54% 123.50 0.66%
20210415 19.14 -2.00% -10423.65 -12286.98 -8038.15 -25.92% -3725.45 -12.02% 1339.95 4.32%
20210414 19.53 0.31% -1732.90 -6222.06 -1417.94 -8.46% -916.61 -5.47% 601.65 3.59%
20210413 19.47 -1.02% -4787.61 -9731.70 -2629.86 -14.59% -1732.57 -9.61% -425.18 -2.36%
20210412 19.67 0.92% 1874.04 -9781.26 1995.50 6.20% -118.43 -0.37% -3.03 -0.01%
20210409 19.49 -1.12% -5136.97 -11042.27 -2196.53 -9.31% -2581.60 -10.94% -358.84 -1.52%
20210408 19.71 -0.55% -5001.54 -9522.56 -1973.23 -10.47% -2201.44 -11.68% -826.87 -4.39%
20210407 19.82 -1.49% -8875.88 -7557.88 -4927.58 -17.42% -3723.37 -13.16% -224.93 -0.80%
20210406 20.12 -0.45% -4251.26 -3115.63 -2679.42 -11.86% -1863.56 -8.25% 291.72 1.29%
20210402 20.21 1.51% 5350.24 -1937.78 734.49 2.18% 2619.72 7.78% 1996.03 5.92%
20210401 19.91 0.35% -418.36 -2822.90 -676.82 -3.15% 195.24 0.91% 63.22 0.29%
20210331 19.84 0.15% 581.77 -1691.71 -8.55 -0.05% -531.86 -3.12% 1122.18 6.59%
20210330 19.81 -0.20% -491.60 -3476.72 -485.33 -2.77% -1769.44 -10.11% 1763.17 10.07%
20210329 19.85 -0.20% -2461.12 -4268.36 -1501.57 -5.80% -1329.19 -5.13% 369.64 1.43%
20210326 19.89 0.76% -49.34 -2758.38 -150.63 -0.60% -352.81 -1.41% 454.10 1.81%