实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国重汽历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 27.27 3.69% 4205.99 -5488.66 136.29 0.83% 1440.84 8.77% 2628.86 16.00%
20210617 26.30 -1.09% -722.82 -6001.90 -610.97 -6.78% 32.16 0.36% -144.01 -1.60%
20210616 26.59 -3.38% -5082.88 -6773.53 -2160.44 -17.02% -2227.21 -17.55% -695.23 -5.48%
20210615 27.52 0.15% 976.63 -5316.80 300.41 3.33% 76.41 0.85% 599.81 6.66%
20210611 27.48 -3.65% -5183.63 -5894.14 -3153.95 -17.26% -2425.03 -13.27% 395.35 2.16%
20210610 28.52 -0.21% -2280.61 -3080.59 -376.95 -2.50% -1670.21 -11.09% -233.45 -1.55%
20210609 28.58 -2.06% -4227.68 -6854.45 -1382.60 -9.49% -2793.39 -19.17% -51.69 -0.35%
20210608 29.18 0.24% -1479.92 -6524.07 -703.71 -5.87% -752.73 -6.28% -23.48 -0.20%
20210607 29.11 -0.14% -3313.04 -7547.97 -276.93 -2.08% -2102.84 -15.81% -933.27 -7.02%
20210604 29.15 -1.29% -2688.58 -9606.68 -340.40 -2.48% -791.04 -5.76% -1557.14 -11.34%
20210603 29.53 -3.05% -9111.72 -8739.33 -4150.81 -18.02% -4173.10 -18.11% -787.81 -3.42%
20210602 30.46 -1.65% -7489.24 -4099.07 -1052.22 -6.39% -2226.75 -13.53% -4210.27 -25.58%
20210601 30.97 0.13% -2364.42 -4167.01 -1727.61 -9.36% -685.67 -3.71% 48.86 0.26%
20210531 30.93 -3.07% -9416.37 -1173.74 -2335.64 -9.15% -5614.90 -22.00% -1465.83 -5.74%
20210528 31.91 1.92% 1891.63 90.86 526.95 1.99% 179.76 0.68% 1184.92 4.49%
20210527 31.31 1.66% -2699.18 -583.65 489.45 2.48% -569.05 -2.89% -2619.58 -13.28%
20210526 31.48 -1.29% -5354.06 -1540.57 -1120.16 -5.42% -1848.69 -8.94% -2385.21 -11.54%
20210525 31.89 2.38% 2137.15 331.89 1265.66 7.43% -201.39 -1.18% 1072.88 6.30%
20210524 31.15 -1.11% -3933.09 -1092.50 -1071.04 -8.72% -1983.95 -16.16% -878.10 -7.15%
20210521 31.50 -1.04% -1953.33 -561.67 -147.56 -1.97% -975.31 -13.00% -830.46 -11.07%
20210520 31.83 -1.27% -2572.80 227.59 -467.47 -4.94% -915.36 -9.67% -1189.97 -12.57%
20210519 32.24 1.00% 1837.13 -661.46 752.30 4.71% 686.51 4.29% 398.32 2.49%
20210518 31.92 -0.62% -1123.84 -2200.68 -158.73 -1.48% -1918.27 -17.84% 953.16 8.87%
20210517 32.12 0.94% -967.26 -2310.15 -540.21 -3.96% -290.99 -2.14% -136.06 -1.00%
20210514 31.82 3.24% 3039.27 -2754.64 641.70 4.86% 853.82 6.47% 1543.75 11.69%
20210513 30.82 -3.69% -2888.17 -4616.23 -1356.52 -11.48% -1671.92 -14.15% 140.27 1.19%
20210512 32.00 0.19% 457.09 -3716.23 -786.92 -6.64% 1009.35 8.52% 234.66 1.98%
20210511 31.94 -1.30% -1321.32 -3482.55 -268.20 -2.61% -404.42 -3.93% -648.70 -6.30%
20210510 32.36 2.08% -984.04 -3774.45 -984.70 -6.94% -429.43 -3.02% 430.09 3.03%
20210507 31.70 -3.32% -658.47 -2779.06 -1219.89 -6.37% -235.73 -1.23% 797.15 4.16%

中国重汽历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 27.27 3.69% 4205.99 -5488.66 136.29 0.83% 1440.84 8.77% 2628.86 16.00%
20210617 26.30 -1.09% -723.08 -6001.90 -610.97 -6.78% 32.16 0.36% -144.27 -1.60%
20210616 26.59 -3.38% -5082.88 -6773.53 -2160.44 -17.02% -2227.21 -17.55% -695.23 -5.48%
20210615 27.52 0.15% 976.63 -5316.80 300.41 3.33% 76.41 0.85% 599.81 6.66%
20210611 27.48 -3.65% -5183.63 -5894.14 -3153.95 -17.26% -2425.03 -13.27% 395.35 2.16%
20210610 28.52 -0.21% -2280.61 -3080.59 -376.95 -2.50% -1670.21 -11.09% -233.45 -1.55%
20210609 28.58 -2.06% -4227.68 -6854.45 -1382.60 -9.49% -2793.39 -19.17% -51.69 -0.35%
20210608 29.18 0.24% -1479.92 -6524.07 -703.71 -5.87% -752.73 -6.28% -23.48 -0.20%
20210607 29.11 -0.14% -3313.04 -7547.97 -276.93 -2.08% -2102.84 -15.81% -933.27 -7.02%
20210604 29.15 -1.29% -2688.58 -9606.68 -340.40 -2.48% -791.04 -5.76% -1557.14 -11.34%
20210603 29.53 -3.05% -9111.72 -8739.33 -4150.81 -18.02% -4173.10 -18.11% -787.81 -3.42%
20210602 30.46 -1.65% -7489.24 -4099.07 -1052.22 -6.39% -2226.75 -13.53% -4210.27 -25.58%
20210601 30.97 0.13% -2364.42 -4167.01 -1727.61 -9.36% -685.67 -3.71% 48.86 0.26%
20210531 30.93 -3.07% -9416.37 -1173.74 -2335.64 -9.15% -5614.90 -22.00% -1465.83 -5.74%
20210528 31.91 1.92% 1891.63 90.86 526.95 1.99% 179.76 0.68% 1184.92 4.49%
20210527 31.31 1.66% -2699.18 -583.65 489.45 2.48% -569.05 -2.89% -2619.58 -13.28%
20210526 31.48 -1.29% -5354.06 -1540.57 -1120.16 -5.42% -1848.69 -8.94% -2385.21 -11.54%
20210525 31.89 2.38% 2137.15 331.89 1265.66 7.43% -201.39 -1.18% 1072.88 6.30%
20210524 31.15 -1.11% -3933.09 -1092.50 -1071.04 -8.72% -1983.95 -16.16% -878.10 -7.15%
20210521 31.50 -1.04% -1953.33 -561.67 -147.56 -1.97% -975.31 -13.00% -830.46 -11.07%
20210520 31.83 -1.27% -2572.80 227.59 -467.47 -4.94% -915.36 -9.67% -1189.97 -12.57%
20210519 32.24 1.00% 1837.45 -661.46 752.30 4.71% 686.51 4.29% 398.64 2.49%
20210518 31.92 -0.62% -1123.84 -2200.68 -158.73 -1.48% -1918.27 -17.84% 953.16 8.87%
20210517 32.12 0.94% -967.26 -2310.15 -540.21 -3.96% -290.99 -2.14% -136.06 -1.00%
20210514 31.82 3.24% 3039.27 -2754.64 641.70 4.86% 853.82 6.47% 1543.75 11.69%
20210513 30.82 -3.69% -2888.17 -4616.23 -1356.52 -11.48% -1671.92 -14.15% 140.27 1.19%
20210512 32.00 0.19% 461.55 -3716.23 -786.92 -6.64% 1009.35 8.52% 239.12 2.02%
20210511 31.94 -1.30% -1321.32 -3482.55 -268.20 -2.61% -404.42 -3.93% -648.70 -6.30%
20210510 32.36 2.08% -985.31 -3774.45 -984.70 -6.94% -429.43 -3.02% 428.82 3.02%
20210507 31.70 -3.32% -658.47 -2779.06 -1219.89 -6.37% -235.73 -1.23% 797.15 4.16%