最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
阳光乳业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 11.67 | 1.04% | 244.68 | -8.77 | 97.14 | 3.04% | 27.63 | 0.87% | 119.91 | 3.76% |
| 20240517 | 11.55 | 0.96% | 56.76 | -251.49 | 0.00 | 0.00% | -69.82 | -3.74% | 126.58 | 6.77% |
| 20240516 | 11.44 | 0.62% | 155.03 | -218.36 | 0.00 | 0.00% | -44.53 | -2.89% | 199.56 | 12.94% |
| 20240515 | 11.37 | -2.32% | -160.81 | -218.36 | -105.91 | -4.98% | -179.25 | -8.42% | 124.35 | 5.84% |
| 20240514 | 11.64 | 1.57% | 435.62 | -182.70 | 0.00 | 0.00% | 121.17 | 6.78% | 314.45 | 17.59% |
| 20240513 | 11.46 | -2.30% | -124.30 | -173.18 | -145.58 | -6.30% | -120.18 | -5.20% | 141.46 | 6.12% |
| 20240510 | 11.73 | -0.09% | -101.93 | 59.31 | 33.13 | 1.39% | -65.42 | -2.74% | -69.64 | -2.92% |
| 20240509 | 11.74 | 1.12% | 379.31 | 26.18 | 0.00 | 0.00% | 156.90 | 7.57% | 222.41 | 10.74% |
| 20240508 | 11.61 | -0.51% | -236.73 | 118.87 | -70.25 | -3.29% | -152.79 | -7.15% | -13.69 | -0.64% |
| 20240507 | 11.67 | -0.09% | 238.90 | 140.92 | 9.52 | 0.39% | 26.89 | 1.11% | 202.49 | 8.35% |
| 20240506 | 11.68 | 3.00% | 327.11 | 0.67 | 86.91 | 2.67% | 20.91 | 0.64% | 219.29 | 6.74% |
| 20240430 | 11.34 | -0.35% | 118.39 | -86.24 | 0.00 | 0.00% | -86.44 | -4.22% | 204.83 | 9.99% |
| 20240429 | 11.38 | 2.34% | 884.92 | -148.97 | 92.69 | 3.51% | 458.95 | 17.38% | 333.28 | 12.62% |
| 20240426 | 11.12 | 0.09% | -183.62 | -241.66 | -48.20 | -2.25% | -145.23 | -6.79% | 9.81 | 0.46% |
| 20240425 | 11.11 | 0.09% | -87.39 | -122.52 | -130.73 | -7.49% | -34.86 | -2.00% | 78.20 | 4.48% |
| 20240424 | 11.10 | 0.45% | -196.68 | -25.24 | 0.00 | 0.00% | -92.63 | -4.81% | -104.05 | -5.40% |
| 20240423 | 11.05 | 1.75% | 175.34 | 55.66 | -62.73 | -2.78% | 127.15 | 5.63% | 110.92 | 4.91% |
| 20240422 | 10.86 | -0.73% | 109.97 | 33.63 | 0.00 | 0.00% | 64.71 | 3.40% | 45.26 | 2.38% |
| 20240419 | 10.94 | -0.09% | -200.66 | 174.05 | 70.94 | 3.57% | -119.70 | -6.03% | -151.90 | -7.65% |
| 20240418 | 10.95 | -0.45% | 127.53 | -127.59 | -33.45 | -1.31% | 40.26 | 1.57% | 120.72 | 4.72% |
| 20240417 | 11.00 | 6.49% | 1099.93 | -75.76 | 80.90 | 2.06% | 431.34 | 11.01% | 587.69 | 15.00% |
| 20240416 | 10.33 | -8.83% | -1359.33 | -292.51 | -84.76 | -1.64% | -696.07 | -13.43% | -578.50 | -11.16% |
| 20240415 | 11.33 | -4.31% | -416.43 | -349.03 | 140.42 | 2.87% | -490.45 | -10.01% | -66.40 | -1.36% |
| 20240412 | 11.84 | -2.47% | -1059.26 | -118.80 | -230.70 | -5.99% | -683.28 | -17.73% | -145.28 | -3.77% |
| 20240411 | 12.14 | 1.51% | -416.72 | 109.99 | 18.38 | 0.39% | -340.38 | -7.26% | -94.72 | -2.02% |
| 20240410 | 11.96 | -2.53% | -1059.29 | 123.26 | -135.85 | -3.14% | -433.12 | -10.01% | -490.32 | -11.33% |
| 20240409 | 12.27 | -2.23% | -1451.82 | 325.94 | -141.28 | -2.31% | -646.89 | -10.58% | -663.65 | -10.85% |
| 20240408 | 12.55 | 2.37% | -600.47 | 421.28 | 370.65 | 3.76% | -350.18 | -3.55% | -620.94 | -6.29% |
| 20240403 | 12.26 | 2.34% | 296.22 | 85.70 | -1.91 | -0.03% | 418.99 | 6.95% | -120.86 | -2.01% |
| 20240402 | 11.98 | 0.08% | 63.07 | 147.40 | 31.65 | 0.93% | -135.75 | -4.00% | 167.17 | 4.92% |
阳光乳业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 11.67 | 1.04% | 244.92 | -8.77 | 97.14 | 3.04% | 27.63 | 0.87% | 120.15 | 3.76% |
| 20240517 | 11.55 | 0.96% | 56.76 | -251.49 | 0.00 | 0.00% | -69.82 | -3.74% | 126.58 | 6.77% |
| 20240516 | 11.44 | 0.62% | 155.03 | -218.36 | 0.00 | 0.00% | -44.53 | -2.89% | 199.56 | 12.94% |
| 20240515 | 11.37 | -2.32% | -160.81 | -218.36 | -105.91 | -4.98% | -179.25 | -8.42% | 124.35 | 5.84% |
| 20240514 | 11.64 | 1.57% | 435.62 | -182.70 | 0.00 | 0.00% | 121.17 | 6.78% | 314.45 | 17.59% |
| 20240513 | 11.46 | -2.30% | -125.22 | -173.18 | -145.58 | -6.30% | -120.18 | -5.20% | 140.54 | 6.08% |
| 20240510 | 11.73 | -0.09% | -102.51 | 59.31 | 33.13 | 1.39% | -65.42 | -2.74% | -70.22 | -2.94% |
| 20240509 | 11.74 | 1.12% | 379.31 | 26.18 | 0.00 | 0.00% | 156.90 | 7.57% | 222.41 | 10.74% |
| 20240508 | 11.61 | -0.51% | -236.73 | 118.87 | -70.25 | -3.29% | -152.79 | -7.15% | -13.69 | -0.64% |
| 20240507 | 11.67 | -0.09% | 238.90 | 140.92 | 9.52 | 0.39% | 26.89 | 1.11% | 202.49 | 8.35% |
| 20240506 | 11.68 | 3.00% | 327.11 | 0.67 | 86.91 | 2.67% | 20.91 | 0.64% | 219.29 | 6.74% |
| 20240430 | 11.34 | -0.35% | 118.85 | -86.24 | 0.00 | 0.00% | -86.44 | -4.22% | 205.29 | 10.01% |
| 20240429 | 11.38 | 2.34% | 884.92 | -148.97 | 92.69 | 3.51% | 458.95 | 17.38% | 333.28 | 12.62% |
| 20240426 | 11.12 | 0.09% | -183.39 | -241.66 | -48.20 | -2.25% | -145.23 | -6.79% | 10.04 | 0.47% |
| 20240425 | 11.11 | 0.09% | -87.39 | -122.52 | -130.73 | -7.49% | -34.86 | -2.00% | 78.20 | 4.48% |
| 20240424 | 11.10 | 0.45% | -196.68 | -25.24 | 0.00 | 0.00% | -92.63 | -4.81% | -104.05 | -5.40% |
| 20240423 | 11.05 | 1.75% | 175.34 | 55.66 | -62.73 | -2.78% | 127.15 | 5.63% | 110.92 | 4.91% |
| 20240422 | 10.86 | -0.73% | 109.97 | 33.63 | 0.00 | 0.00% | 64.71 | 3.40% | 45.26 | 2.38% |
| 20240419 | 10.94 | -0.09% | -200.66 | 174.05 | 70.94 | 3.57% | -119.70 | -6.03% | -151.90 | -7.65% |
| 20240418 | 10.95 | -0.45% | 127.53 | -127.59 | -33.45 | -1.31% | 40.26 | 1.57% | 120.72 | 4.72% |
| 20240417 | 11.00 | 6.49% | 1107.76 | -75.76 | 80.90 | 2.06% | 439.17 | 11.21% | 587.69 | 15.00% |
| 20240416 | 10.33 | -8.83% | -1359.33 | -292.51 | -84.76 | -1.64% | -696.07 | -13.43% | -578.50 | -11.16% |
| 20240415 | 11.33 | -4.31% | -415.51 | -349.03 | 140.42 | 2.87% | -490.45 | -10.01% | -65.48 | -1.34% |
| 20240412 | 11.84 | -2.47% | -1059.26 | -118.80 | -230.70 | -5.99% | -683.28 | -17.73% | -145.28 | -3.77% |
| 20240411 | 12.14 | 1.51% | -416.72 | 109.99 | 18.38 | 0.39% | -340.38 | -7.26% | -94.72 | -2.02% |
| 20240410 | 11.96 | -2.53% | -1059.29 | 123.26 | -135.85 | -3.14% | -433.12 | -10.01% | -490.32 | -11.33% |
| 20240409 | 12.27 | -2.23% | -1451.95 | 325.94 | -141.28 | -2.31% | -646.89 | -10.58% | -663.78 | -10.86% |
| 20240408 | 12.55 | 2.37% | -600.34 | 421.28 | 370.65 | 3.76% | -350.18 | -3.55% | -620.81 | -6.29% |
| 20240403 | 12.26 | 2.34% | 296.22 | 85.70 | -1.91 | -0.03% | 418.99 | 6.95% | -120.86 | -2.01% |
| 20240402 | 11.98 | 0.08% | 63.07 | 147.40 | 31.65 | 0.93% | -135.75 | -4.00% | 167.17 | 4.92% |