实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 10.15 0.59% 1996.73 -12051.55 1104.77 3.79% 360.90 1.24% 531.06 1.82%
20210617 10.09 2.02% 6302.01 -13159.32 4070.35 14.61% 2003.05 7.19% 228.61 0.82%
20210616 9.89 -0.40% -1422.67 -16367.85 -1833.89 -6.81% 200.93 0.75% 210.29 0.78%
20210615 9.93 -1.49% -4760.37 -15572.43 -3245.60 -12.14% -1461.46 -5.47% -53.31 -0.20%
20210611 10.08 -2.42% -14884.33 -9612.54 -12147.18 -18.89% -2884.86 -4.49% 147.71 0.23%
20210610 10.33 -0.77% -4806.88 1761.38 -3.00 -0.01% -3691.60 -9.10% -1112.28 -2.74%
20210609 10.41 -0.29% -1206.48 310.41 861.82 1.71% -2862.23 -5.67% 793.93 1.57%
20210608 10.44 0.29% 1787.95 -3198.44 -1038.47 -2.65% 2359.44 6.03% 466.98 1.19%
20210607 10.41 1.46% 6773.83 -11002.76 2714.29 7.36% 3044.10 8.26% 1015.44 2.75%
20210604 10.26 0.39% -1504.19 -13590.01 -773.26 -3.08% -1010.68 -4.03% 279.75 1.11%
20210603 10.22 -0.78% -1284.71 -11399.22 -1453.97 -5.70% -400.18 -1.57% 569.44 2.23%
20210602 10.30 -1.62% -6870.00 -11605.08 -2647.03 -7.41% -2182.55 -6.11% -2040.42 -5.71%
20210601 10.47 -1.78% -11323.18 -10781.01 -8842.79 -16.27% -1132.61 -2.08% -1347.78 -2.48%
20210531 10.66 0.95% -3115.27 9784.83 127.04 0.23% -2254.46 -4.08% -987.85 -1.79%
20210528 10.56 0.57% -4012.02 11248.15 1417.53 3.22% -1588.43 -3.61% -3841.12 -8.73%
20210527 10.50 0.57% -7192.18 -5834.05 -1659.83 -4.02% -2971.47 -7.20% -2560.88 -6.20%
20210526 10.44 0.77% 8821.77 -2177.13 -1822.96 -2.07% 6048.02 6.88% 4596.71 5.23%
20210525 10.36 2.88% 16082.38 -2542.65 11723.05 19.24% 3775.66 6.20% 583.67 0.96%
20210524 10.07 1.61% 3820.82 -3888.19 1590.36 6.11% 1534.05 5.90% 696.41 2.68%
20210521 9.91 -3.03% -20753.70 -11624.39 -15664.67 -30.79% -5543.23 -10.90% 454.20 0.89%
20210520 10.22 0.20% 2067.58 7084.20 1997.09 5.92% 223.76 0.66% -153.27 -0.45%
20210519 10.20 -0.68% -7841.20 6444.28 -2188.48 -6.38% -3829.47 -11.17% -1823.25 -5.32%
20210518 10.27 2.80% 13271.23 6868.27 10377.51 15.66% 375.61 0.57% 2518.11 3.80%
20210517 9.99 -0.89% -9206.70 -2435.29 -6145.84 -12.66% -3887.37 -8.01% 826.51 1.70%
20210514 10.08 1.92% 6730.44 15.55 3043.92 7.89% 2175.82 5.64% 1510.70 3.92%
20210513 9.89 0.92% 4896.50 -2468.55 1357.17 4.99% 2241.44 8.24% 1297.89 4.77%
20210512 9.80 -0.71% -3826.04 -4081.48 -1764.49 -12.11% -1254.29 -8.61% -807.26 -5.54%
20210511 9.87 1.96% 3188.96 -5858.97 1073.95 4.61% 1304.03 5.60% 810.98 3.48%
20210510 9.68 -1.63% -6522.36 -6483.96 -3695.00 -15.51% -2714.79 -11.40% -112.57 -0.47%
20210507 9.84 0.41% 33.62 -3422.48 559.82 2.22% 197.38 0.78% -723.58 -2.87%

中航机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 10.15 0.59% 1996.73 -12051.55 1104.77 3.79% 360.90 1.24% 531.06 1.82%
20210617 10.09 2.02% 6302.01 -13159.32 4070.35 14.61% 2003.05 7.19% 228.61 0.82%
20210616 9.89 -0.40% -1422.67 -16367.85 -1833.89 -6.81% 200.93 0.75% 210.29 0.78%
20210615 9.93 -1.49% -4760.37 -15572.43 -3245.60 -12.14% -1461.46 -5.47% -53.31 -0.20%
20210611 10.08 -2.42% -14884.33 -9612.54 -12147.18 -18.89% -2884.86 -4.49% 147.71 0.23%
20210610 10.33 -0.77% -4806.88 1761.38 -3.00 -0.01% -3691.60 -9.10% -1112.28 -2.74%
20210609 10.41 -0.29% -1206.48 310.41 861.82 1.71% -2862.23 -5.67% 793.93 1.57%
20210608 10.44 0.29% 1787.95 -3198.44 -1038.47 -2.65% 2359.44 6.03% 466.98 1.19%
20210607 10.41 1.46% 6773.83 -11002.76 2714.29 7.36% 3044.10 8.26% 1015.44 2.75%
20210604 10.26 0.39% -1504.19 -13590.01 -773.26 -3.08% -1010.68 -4.03% 279.75 1.11%
20210603 10.22 -0.78% -1284.71 -11399.22 -1453.97 -5.70% -400.18 -1.57% 569.44 2.23%
20210602 10.30 -1.62% -6870.00 -11605.08 -2647.03 -7.41% -2182.55 -6.11% -2040.42 -5.71%
20210601 10.47 -1.78% -11323.18 -10781.01 -8842.79 -16.27% -1132.61 -2.08% -1347.78 -2.48%
20210531 10.66 0.95% -3115.27 9784.83 127.04 0.23% -2254.46 -4.08% -987.85 -1.79%
20210528 10.56 0.57% -4012.02 11248.15 1417.53 3.22% -1588.43 -3.61% -3841.12 -8.73%
20210527 10.50 0.57% -7198.44 -5834.05 -1659.83 -4.02% -2977.73 -7.21% -2560.88 -6.20%
20210526 10.44 0.77% 8821.77 -2177.13 -1822.96 -2.07% 6048.02 6.88% 4596.71 5.23%
20210525 10.36 2.88% 16083.51 -2542.65 11723.05 19.24% 3775.66 6.20% 584.80 0.96%
20210524 10.07 1.61% 3820.82 -3888.19 1590.36 6.11% 1534.05 5.90% 696.41 2.68%
20210521 9.91 -3.03% -20753.70 -11624.39 -15664.67 -30.79% -5543.23 -10.90% 454.20 0.89%
20210520 10.22 0.20% 2067.58 7084.20 1997.09 5.92% 223.76 0.66% -153.27 -0.45%
20210519 10.20 -0.68% -7841.20 6444.28 -2188.48 -6.38% -3829.47 -11.17% -1823.25 -5.32%
20210518 10.27 2.80% 13271.23 6868.27 10377.51 15.66% 375.61 0.57% 2518.11 3.80%
20210517 9.99 -0.89% -9206.70 -2435.29 -6145.84 -12.66% -3887.37 -8.01% 826.51 1.70%
20210514 10.08 1.92% 6730.44 15.55 3043.92 7.89% 2175.82 5.64% 1510.70 3.92%
20210513 9.89 0.92% 4896.50 -2468.55 1357.17 4.99% 2241.44 8.24% 1297.89 4.77%
20210512 9.80 -0.71% -3826.04 -4081.48 -1764.49 -12.11% -1254.29 -8.61% -807.26 -5.54%
20210511 9.87 1.96% 3188.96 -5858.97 1073.95 4.61% 1304.03 5.60% 810.98 3.48%
20210510 9.68 -1.63% -6522.36 -6483.96 -3695.00 -15.51% -2714.79 -11.40% -112.57 -0.47%
20210507 9.84 0.41% 33.62 -3422.48 559.82 2.22% 197.38 0.78% -723.58 -2.87%