最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST中捷历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.02 | 3.06% | 894.19 | -540.96 | 558.97 | 10.81% | 305.45 | 5.90% | 29.77 | 0.58% |
| 20240516 | 1.96 | -1.51% | -651.01 | -3037.21 | -988.98 | -12.98% | 264.48 | 3.47% | 73.49 | 0.96% |
| 20240515 | 1.99 | 4.19% | 538.77 | -2710.40 | 308.55 | 6.27% | 176.98 | 3.60% | 53.24 | 1.08% |
| 20240514 | 1.91 | 3.24% | 659.93 | -3867.26 | 142.33 | 3.68% | 434.50 | 11.22% | 83.10 | 2.15% |
| 20240513 | 1.85 | -1.07% | -333.65 | -3624.97 | -561.83 | -14.02% | 188.56 | 4.70% | 39.62 | 0.99% |
| 20240510 | 1.87 | -3.11% | -2116.25 | -3608.03 | -1937.28 | -37.63% | -195.50 | -3.80% | 16.53 | 0.32% |
| 20240509 | 1.93 | 1.05% | -338.26 | -1254.71 | -662.17 | -15.22% | 288.30 | 6.63% | 35.61 | 0.82% |
| 20240508 | 1.91 | -4.02% | -963.58 | -728.12 | -848.31 | -10.14% | -197.01 | -2.35% | 81.74 | 0.98% |
| 20240507 | 1.99 | 0.51% | 550.90 | 191.14 | 384.62 | 9.02% | 160.99 | 3.77% | 5.29 | 0.12% |
| 20240506 | 1.98 | -2.46% | -568.83 | 597.95 | -544.89 | -11.29% | -44.93 | -0.93% | 20.99 | 0.43% |
| 20240430 | 2.03 | 2.53% | 427.22 | 836.56 | 416.04 | 5.74% | -3.28 | -0.05% | 14.46 | 0.20% |
| 20240429 | 1.98 | 2.06% | -64.53 | 1030.67 | -135.58 | -1.57% | -10.96 | -0.13% | 82.01 | 0.95% |
| 20240426 | 1.94 | 1.04% | 656.71 | 521.25 | 70.95 | 1.50% | 453.56 | 9.58% | 132.20 | 2.79% |
| 20240425 | 1.92 | 4.35% | 1686.68 | -974.25 | 791.43 | 17.37% | 725.00 | 15.92% | 170.25 | 3.74% |
| 20240424 | 1.84 | -0.54% | -291.62 | -1554.86 | -306.28 | -7.79% | -49.91 | -1.27% | 64.57 | 1.64% |
| 20240423 | 1.85 | 5.11% | 783.64 | -484.79 | 610.15 | 13.52% | 138.62 | 3.07% | 34.87 | 0.77% |
| 20240422 | 1.76 | 1.73% | -503.13 | -1150.53 | -645.00 | -15.73% | 148.73 | 3.63% | -6.86 | -0.17% |
| 20240419 | 1.73 | -4.95% | -1469.63 | -830.41 | -1424.55 | -24.68% | -125.02 | -2.17% | 79.94 | 1.39% |
| 20240418 | 1.82 | 2.82% | 338.23 | -32.07 | 210.82 | 4.19% | 105.88 | 2.11% | 21.53 | 0.43% |
| 20240417 | 1.77 | -2.21% | 1016.52 | 49.83 | 763.79 | 9.97% | 179.74 | 2.35% | 72.99 | 0.95% |
| 20240416 | 1.81 | -5.24% | 246.16 | -2904.81 | -55.59 | -2.13% | 224.83 | 8.60% | 76.92 | 2.94% |
| 20240415 | 1.91 | -4.98% | -145.17 | -2242.52 | -324.88 | -8.49% | 100.19 | 2.62% | 79.52 | 2.08% |
| 20240412 | 2.01 | -0.99% | -1165.04 | -3452.95 | -626.21 | -17.88% | -483.50 | -13.80% | -55.33 | -1.58% |
| 20240411 | 2.03 | 2.53% | 523.48 | -1288.75 | 292.72 | 6.61% | 209.43 | 4.73% | 21.33 | 0.48% |
| 20240410 | 1.98 | -4.35% | -2279.19 | -395.44 | -2190.85 | -22.90% | -206.34 | -2.16% | 118.00 | 1.23% |
| 20240409 | 2.07 | 2.48% | 689.86 | 2583.88 | 606.70 | 11.06% | 65.49 | 1.19% | 17.67 | 0.32% |
| 20240408 | 2.02 | -2.88% | -2038.29 | 1950.75 | -1535.31 | -21.25% | -427.60 | -5.92% | -75.38 | -1.04% |
| 20240403 | 2.08 | 4.52% | 2337.14 | 3490.22 | 1537.99 | 18.93% | 616.14 | 7.59% | 183.01 | 2.25% |
| 20240402 | 1.99 | 2.58% | 1608.71 | 197.04 | 1186.03 | 20.34% | 295.50 | 5.07% | 127.18 | 2.18% |
| 20240401 | 1.94 | 3.19% | 1239.48 | -2010.37 | 788.47 | 17.31% | 394.21 | 8.66% | 56.80 | 1.25% |
*ST中捷历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.02 | 3.06% | 894.19 | -540.96 | 558.97 | 10.81% | 305.45 | 5.90% | 29.77 | 0.58% |
| 20240516 | 1.96 | -1.51% | -651.01 | -3037.21 | -988.98 | -12.98% | 264.48 | 3.47% | 73.49 | 0.96% |
| 20240515 | 1.99 | 4.19% | 538.77 | -2710.40 | 308.55 | 6.27% | 176.98 | 3.60% | 53.24 | 1.08% |
| 20240514 | 1.91 | 3.24% | 659.93 | -3867.26 | 142.33 | 3.68% | 434.50 | 11.22% | 83.10 | 2.15% |
| 20240513 | 1.85 | -1.07% | -333.65 | -3624.97 | -561.83 | -14.02% | 188.56 | 4.70% | 39.62 | 0.99% |
| 20240510 | 1.87 | -3.11% | -2116.25 | -3608.03 | -1937.28 | -37.63% | -195.50 | -3.80% | 16.53 | 0.32% |
| 20240509 | 1.93 | 1.05% | -338.26 | -1254.71 | -662.17 | -15.22% | 288.30 | 6.63% | 35.61 | 0.82% |
| 20240508 | 1.91 | -4.02% | -963.58 | -728.12 | -848.31 | -10.14% | -197.01 | -2.35% | 81.74 | 0.98% |
| 20240507 | 1.99 | 0.51% | 550.90 | 191.14 | 384.62 | 9.02% | 160.99 | 3.77% | 5.29 | 0.12% |
| 20240506 | 1.98 | -2.46% | -568.83 | 597.95 | -544.89 | -11.29% | -44.93 | -0.93% | 20.99 | 0.43% |
| 20240430 | 2.03 | 2.53% | 427.22 | 836.56 | 416.04 | 5.74% | -3.28 | -0.05% | 14.46 | 0.20% |
| 20240429 | 1.98 | 2.06% | -64.53 | 1030.67 | -135.58 | -1.57% | -10.96 | -0.13% | 82.01 | 0.95% |
| 20240426 | 1.94 | 1.04% | 656.71 | 521.25 | 70.95 | 1.50% | 453.56 | 9.58% | 132.20 | 2.79% |
| 20240425 | 1.92 | 4.35% | 1686.68 | -974.25 | 791.43 | 17.37% | 725.00 | 15.92% | 170.25 | 3.74% |
| 20240424 | 1.84 | -0.54% | -291.62 | -1554.86 | -306.28 | -7.79% | -49.91 | -1.27% | 64.57 | 1.64% |
| 20240423 | 1.85 | 5.11% | 783.64 | -484.79 | 610.15 | 13.52% | 138.62 | 3.07% | 34.87 | 0.77% |
| 20240422 | 1.76 | 1.73% | -503.13 | -1150.53 | -645.00 | -15.73% | 148.73 | 3.63% | -6.86 | -0.17% |
| 20240419 | 1.73 | -4.95% | -1469.63 | -830.41 | -1424.55 | -24.68% | -125.02 | -2.17% | 79.94 | 1.39% |
| 20240418 | 1.82 | 2.82% | 338.23 | -32.07 | 210.82 | 4.19% | 105.88 | 2.11% | 21.53 | 0.43% |
| 20240417 | 1.77 | -2.21% | 1016.52 | 49.83 | 763.79 | 9.97% | 179.74 | 2.35% | 72.99 | 0.95% |
| 20240416 | 1.81 | -5.24% | 246.16 | -2904.81 | -55.59 | -2.13% | 224.83 | 8.60% | 76.92 | 2.94% |
| 20240415 | 1.91 | -4.98% | -145.17 | -2242.52 | -324.88 | -8.49% | 100.19 | 2.62% | 79.52 | 2.08% |
| 20240412 | 2.01 | -0.99% | -1165.04 | -3452.95 | -626.21 | -17.88% | -483.50 | -13.80% | -55.33 | -1.58% |
| 20240411 | 2.03 | 2.53% | 523.48 | -1288.75 | 292.72 | 6.61% | 209.43 | 4.73% | 21.33 | 0.48% |
| 20240410 | 1.98 | -4.35% | -2286.09 | -395.44 | -2190.85 | -22.90% | -213.24 | -2.23% | 118.00 | 1.23% |
| 20240409 | 2.07 | 2.48% | 689.86 | 2583.88 | 606.70 | 11.06% | 65.49 | 1.19% | 17.67 | 0.32% |
| 20240408 | 2.02 | -2.88% | -2038.29 | 1950.75 | -1535.31 | -21.25% | -427.60 | -5.92% | -75.38 | -1.04% |
| 20240403 | 2.08 | 4.52% | 2337.14 | 3490.22 | 1537.99 | 18.93% | 616.14 | 7.59% | 183.01 | 2.25% |
| 20240402 | 1.99 | 2.58% | 1608.71 | 197.04 | 1186.03 | 20.34% | 295.50 | 5.07% | 127.18 | 2.18% |
| 20240401 | 1.94 | 3.19% | 1239.48 | -2010.37 | 788.47 | 17.31% | 394.21 | 8.66% | 56.80 | 1.25% |