实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 19.49 2.15% 4104.85 -2058.60 2899.29 7.56% 691.65 1.80% 513.91 1.34%
20210916 19.08 -3.25% -12439.35 -8868.02 -6422.73 -13.92% -5931.85 -12.86% -84.77 -0.18%
20210915 19.72 -2.33% -11838.55 -5406.21 -5660.91 -12.11% -6106.64 -13.06% -71.00 -0.15%
20210914 20.19 0.80% 7204.14 -5688.92 3143.14 4.17% 3322.19 4.41% 738.81 0.98%
20210913 20.03 3.51% 2219.15 -12714.41 3982.61 4.20% -374.30 -0.39% -1389.16 -1.46%
20210910 19.35 -0.97% -7090.52 -9347.03 -3910.13 -10.66% -3102.04 -8.46% -78.35 -0.21%
20210909 19.54 -0.61% -5332.67 -6953.40 -2960.92 -9.13% -2078.38 -6.41% -293.37 -0.90%
20210908 19.66 -0.66% -10007.41 -6508.92 -5943.62 -15.43% -3580.04 -9.29% -483.75 -1.26%
20210907 19.79 -0.80% -7498.19 -1616.96 -3882.35 -8.00% -3910.53 -8.05% 294.69 0.61%
20210906 19.95 5.11% 10636.24 -3188.71 7349.99 8.53% 3255.98 3.78% 30.27 0.04%
20210903 18.98 0.74% -878.16 -16332.30 -1516.50 -4.27% -278.15 -0.78% 916.49 2.58%
20210902 18.84 -0.37% -5080.93 -13383.51 -2516.44 -7.92% -2372.57 -7.47% -191.92 -0.60%
20210901 18.91 0.96% -852.22 -18038.93 -1051.66 -2.61% -203.95 -0.51% 403.39 1.00%
20210831 18.73 -2.45% -10592.56 -18458.12 -5454.10 -10.81% -5080.31 -10.07% -58.15 -0.12%
20210830 19.20 -2.83% -11726.73 -12215.73 -5793.60 -11.43% -4197.70 -8.28% -1735.43 -3.42%
20210827 19.76 3.02% 5636.39 -6066.27 1432.29 2.88% 3355.10 6.76% 849.00 1.71%
20210826 19.18 -2.59% -12747.88 -11960.93 -7171.86 -15.77% -5884.55 -12.94% 308.53 0.68%
20210825 19.69 -0.15% -2687.68 -7526.69 -1470.85 -3.64% -244.04 -0.60% -972.79 -2.41%
20210824 19.72 1.49% 249.42 -13239.00 788.29 1.69% -173.41 -0.37% -365.46 -0.78%
20210823 19.43 0.67% 2335.58 -31743.67 355.86 0.89% 576.70 1.44% 1403.02 3.50%
20210820 19.30 -2.48% -3337.88 -33533.24 -4462.37 -8.35% -2857.07 -5.34% 3981.56 7.45%
20210819 19.79 0.56% -4140.83 -28539.24 -2737.62 -4.93% -1224.78 -2.21% -178.43 -0.32%
20210818 19.68 -1.30% -8330.16 -37447.03 -7183.16 -12.68% -3789.74 -6.69% 2642.74 4.66%
20210817 19.94 -6.08% -22833.18 -26936.02 -17716.38 -14.16% -10485.38 -8.38% 5368.58 4.29%
20210816 21.23 -0.75% -2760.30 -13513.72 -1433.71 -2.14% -2477.00 -3.69% 1150.41 1.71%
20210813 21.39 0.99% -891.49 -20370.07 531.63 0.63% -1238.34 -1.47% -184.78 -0.22%
20210812 21.18 -1.94% -20447.51 -37054.02 -11645.41 -14.20% -7126.62 -8.69% -1675.48 -2.04%
20210811 21.60 1.36% 12960.34 -60106.94 3327.85 2.31% 4975.32 3.46% 4657.17 3.24%
20210810 21.31 -0.75% -9676.97 -82020.90 -4294.08 -4.55% -6412.29 -6.80% 1029.40 1.09%
20210809 21.47 -0.51% -15823.75 -22310.54 -8290.06 -8.12% -6683.68 -6.55% -850.01 -0.83%

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 19.49 2.15% 4349.67 -4369.20 3241.30 8.45% 903.39 2.36% 204.98 0.53%
20210916 19.08 -3.25% -13220.39 -11520.63 -6755.37 -14.64% -4971.17 -10.78% -1493.85 -3.24%
20210915 19.72 -2.33% -12518.86 -7726.18 -7980.88 -17.07% -4236.73 -9.06% -301.25 -0.64%
20210914 20.19 0.80% 7204.14 -5688.92 3143.14 4.17% 3322.19 4.41% 738.81 0.98%
20210913 20.03 3.51% 2219.15 -12714.41 3982.61 4.20% -374.30 -0.39% -1389.16 -1.46%
20210910 19.35 -0.97% -7090.52 -9347.03 -3910.13 -10.66% -3102.04 -8.46% -78.35 -0.21%
20210909 19.54 -0.61% -5332.67 -6953.40 -2960.92 -9.13% -2078.38 -6.41% -293.37 -0.90%
20210908 19.66 -0.66% -10007.81 -6508.92 -5943.62 -15.43% -3580.04 -9.29% -484.15 -1.26%
20210907 19.79 -0.80% -7498.19 -1616.96 -3882.35 -8.00% -3910.53 -8.05% 294.69 0.61%
20210906 19.95 5.11% 10636.24 -3188.71 7349.99 8.53% 3255.98 3.78% 30.27 0.04%
20210903 18.98 0.74% -878.16 -16332.30 -1516.50 -4.27% -278.15 -0.78% 916.49 2.58%
20210902 18.84 -0.37% -5080.93 -13383.51 -2516.44 -7.92% -2372.57 -7.47% -191.92 -0.60%
20210901 18.91 0.96% -852.60 -18038.93 -1051.66 -2.61% -203.95 -0.51% 403.01 1.00%
20210831 18.73 -2.45% -10592.56 -18458.12 -5454.10 -10.81% -5080.31 -10.07% -58.15 -0.12%
20210830 19.20 -2.83% -11726.73 -12215.73 -5793.60 -11.43% -4197.70 -8.28% -1735.43 -3.42%
20210827 19.76 3.02% 5636.39 -6066.27 1432.29 2.88% 3355.10 6.76% 849.00 1.71%
20210826 19.18 -2.59% -12747.88 -11960.93 -7171.86 -15.77% -5884.55 -12.94% 308.53 0.68%
20210825 19.69 -0.15% -2687.68 -7526.69 -1470.85 -3.64% -244.04 -0.60% -972.79 -2.41%
20210824 19.72 1.49% 249.42 -13239.00 788.29 1.69% -173.41 -0.37% -365.46 -0.78%
20210823 19.43 0.67% 2338.69 -31743.67 355.86 0.89% 576.70 1.44% 1406.13 3.51%
20210820 19.30 -2.48% -3338.07 -33533.24 -4462.37 -8.35% -2857.07 -5.34% 3981.37 7.45%
20210819 19.79 0.56% -4141.22 -28539.24 -2737.62 -4.93% -1224.78 -2.21% -178.82 -0.32%
20210818 19.68 -1.30% -8331.19 -37447.03 -7183.16 -12.68% -3789.74 -6.69% 2641.71 4.66%
20210817 19.94 -6.08% -22852.24 -26936.02 -17716.38 -14.16% -10504.44 -8.39% 5368.58 4.29%
20210816 21.23 -0.75% -2760.09 -13513.72 -1433.71 -2.14% -2477.00 -3.69% 1150.62 1.71%
20210813 21.39 0.99% -891.49 -20370.07 531.63 0.63% -1238.34 -1.47% -184.78 -0.22%
20210812 21.18 -1.94% -20430.61 -37054.02 -11645.41 -14.20% -7109.51 -8.67% -1675.69 -2.04%
20210811 21.60 1.36% 12958.45 -60106.94 3327.85 2.31% 4975.32 3.46% 4655.28 3.23%
20210810 21.31 -0.75% -9671.59 -82020.90 -4294.08 -4.55% -6406.91 -6.79% 1029.40 1.09%
20210809 21.47 -0.51% -15823.97 -22310.54 -8290.06 -8.12% -6683.68 -6.55% -850.23 -0.83%