实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

悦心健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 4.64 -3.93% -2368.58 -1555.46 -485.15 -5.34% -1123.60 -12.36% -759.83 -8.36%
20210916 4.83 2.33% 705.51 -1268.88 297.05 2.04% 273.30 1.88% 135.16 0.93%
20210915 4.72 0.43% -189.59 -1664.35 -88.34 -1.98% 61.38 1.38% -162.63 -3.64%
20210914 4.70 -2.89% -1689.80 -889.13 -915.36 -12.84% -667.15 -9.36% -107.29 -1.51%
20210913 4.84 -1.83% -1817.27 -264.47 -363.66 -4.49% -1087.64 -13.42% -365.97 -4.51%
20210910 4.93 0.41% -821.76 404.53 -198.57 -1.56% -184.28 -1.45% -438.91 -3.45%
20210909 4.91 0.20% 21.55 -221.73 -98.42 -1.31% -257.17 -3.42% 377.14 5.02%
20210908 4.90 2.30% 1989.54 384.20 686.88 6.65% 477.71 4.63% 824.95 7.99%
20210907 4.79 -0.83% -1382.09 22.37 -290.70 -4.45% -392.50 -6.00% -698.89 -10.69%
20210906 4.83 1.47% 746.66 -108.08 305.34 3.65% 284.40 3.40% 156.92 1.87%
20210903 4.76 -0.21% -1461.99 -591.27 -824.83 -8.77% -491.28 -5.23% -145.88 -1.55%
20210902 4.77 2.58% 2333.95 -32.20 507.51 4.28% 1098.75 9.26% 727.69 6.14%
20210901 4.65 2.88% 437.83 -222.06 325.05 3.60% -47.29 -0.52% 160.07 1.77%
20210831 4.52 -0.44% -274.80 235.01 -421.15 -8.37% 44.08 0.88% 102.27 2.03%
20210830 4.54 -0.66% -727.15 -230.14 -177.85 -3.66% -81.94 -1.69% -467.36 -9.62%
20210827 4.57 -1.72% -1016.81 871.62 -265.76 -5.08% -377.10 -7.20% -373.95 -7.14%
20210826 4.65 0.65% 348.99 1130.86 317.65 3.99% -78.29 -0.98% 109.63 1.38%
20210825 4.62 2.44% 1237.72 457.88 782.12 11.39% 602.03 8.77% -146.43 -2.13%
20210824 4.51 -1.96% -1674.90 -604.18 -886.30 -15.24% -635.10 -10.92% -153.50 -2.64%
20210823 4.60 5.50% 2565.51 -281.28 923.91 9.29% 875.90 8.81% 765.70 7.70%
20210820 4.36 -0.68% -314.04 -1235.15 -6.52 -0.15% -288.22 -6.63% -19.30 -0.44%
20210819 4.39 -2.01% -1047.07 -1156.45 -355.33 -7.00% -539.91 -10.63% -151.83 -2.99%
20210818 4.48 0.00% -777.08 -876.77 -279.94 -6.52% -292.95 -6.83% -204.19 -4.76%
20210817 4.48 -5.08% -2610.54 -1486.18 -563.40 -7.68% -1307.67 -17.82% -739.47 -10.07%
20210816 4.72 1.29% 836.09 -596.20 -29.96 -0.50% 467.95 7.88% 398.10 6.71%
20210813 4.66 0.87% 257.79 647.19 72.18 1.55% 79.57 1.71% 106.04 2.27%
20210812 4.62 -1.49% -934.40 235.84 -75.65 -1.75% -537.89 -12.46% -320.86 -7.43%
20210811 4.69 -1.88% -1721.32 15.65 -889.35 -16.45% -546.16 -10.10% -285.81 -5.28%
20210810 4.78 0.63% 1087.35 965.59 326.58 5.50% 291.22 4.90% 469.55 7.91%
20210809 4.75 4.17% 2679.34 445.25 1213.43 14.56% 920.92 11.05% 544.99 6.54%

悦心健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 4.64 -3.93% -1973.38 -971.17 -768.66 -8.46% -868.67 -9.56% -336.05 -3.70%
20210916 4.83 2.33% 1318.34 -401.08 1083.07 7.44% 228.38 1.57% 6.89 0.05%
20210915 4.72 0.43% -293.38 -1582.57 -6.56 -0.15% -75.05 -1.68% -211.77 -4.74%
20210914 4.70 -2.89% -1689.80 -889.13 -915.36 -12.84% -667.15 -9.36% -107.29 -1.51%
20210913 4.84 -1.83% -1817.27 -264.47 -363.66 -4.49% -1087.64 -13.42% -365.97 -4.51%
20210910 4.93 0.41% -821.76 404.53 -198.57 -1.56% -184.28 -1.45% -438.91 -3.45%
20210909 4.91 0.20% 21.55 -221.73 -98.42 -1.31% -257.17 -3.42% 377.14 5.02%
20210908 4.90 2.30% 1988.81 384.20 686.88 6.65% 477.71 4.63% 824.22 7.98%
20210907 4.79 -0.83% -1382.09 22.37 -290.70 -4.45% -392.50 -6.00% -698.89 -10.69%
20210906 4.83 1.47% 746.66 -108.08 305.34 3.65% 284.40 3.40% 156.92 1.87%
20210903 4.76 -0.21% -1464.46 -591.27 -824.83 -8.77% -491.28 -5.23% -148.35 -1.58%
20210902 4.77 2.58% 2333.95 -32.20 507.51 4.28% 1098.75 9.26% 727.69 6.14%
20210901 4.65 2.88% 438.97 -222.06 325.05 3.60% -47.29 -0.52% 161.21 1.78%
20210831 4.52 -0.44% -274.89 235.01 -421.15 -8.37% 44.08 0.88% 102.18 2.03%
20210830 4.54 -0.66% -727.15 -230.14 -177.85 -3.66% -81.94 -1.69% -467.36 -9.62%
20210827 4.57 -1.72% -1016.81 871.62 -265.76 -5.08% -377.10 -7.20% -373.95 -7.14%
20210826 4.65 0.65% 348.99 1130.86 317.65 3.99% -78.29 -0.98% 109.63 1.38%
20210825 4.62 2.44% 1237.72 457.88 782.12 11.39% 602.03 8.77% -146.43 -2.13%
20210824 4.51 -1.96% -1674.90 -604.18 -886.30 -15.24% -635.10 -10.92% -153.50 -2.64%
20210823 4.60 5.50% 2565.51 -281.28 923.91 9.29% 875.90 8.81% 765.70 7.70%
20210820 4.36 -0.68% -314.04 -1235.15 -6.52 -0.15% -288.22 -6.63% -19.30 -0.44%
20210819 4.39 -2.01% -1047.07 -1156.45 -355.33 -7.00% -539.91 -10.63% -151.83 -2.99%
20210818 4.48 0.00% -777.08 -876.77 -279.94 -6.52% -292.95 -6.83% -204.19 -4.76%
20210817 4.48 -5.08% -2610.54 -1486.18 -563.40 -7.68% -1307.67 -17.82% -739.47 -10.07%
20210816 4.72 1.29% 835.81 -596.20 -29.96 -0.50% 467.95 7.88% 397.82 6.70%
20210813 4.66 0.87% 257.79 647.19 72.18 1.55% 79.57 1.71% 106.04 2.27%
20210812 4.62 -1.49% -934.40 235.84 -75.65 -1.75% -537.89 -12.46% -320.86 -7.43%
20210811 4.69 -1.88% -1721.32 15.65 -889.35 -16.45% -546.16 -10.10% -285.81 -5.28%
20210810 4.78 0.63% 1087.59 965.59 326.58 5.50% 291.22 4.90% 469.79 7.91%
20210809 4.75 4.17% 2679.34 445.25 1213.43 14.56% 920.92 11.05% 544.99 6.54%