实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 72.85 0.61% 655.32 -32788.64 37.87 0.39% 486.45 5.00% 131.00 1.35%
20210617 72.41 0.43% 3583.95 -34867.74 2806.64 4.94% -2038.99 -3.59% 2816.30 4.96%
20210616 72.50 -0.44% -3337.77 -36130.10 -400.59 -0.58% -5159.74 -7.41% 2222.56 3.19%
20210615 72.82 -3.02% -14405.58 -33038.14 -13753.78 -15.33% -85.63 -0.10% -566.17 -0.63%
20210611 75.09 -4.04% -19215.46 -18446.93 -21478.78 -18.13% 1217.07 1.03% 1046.25 0.88%
20210610 78.25 -1.72% -7067.26 1356.04 -2041.23 -3.00% -2940.91 -4.32% -2085.12 -3.06%
20210609 79.62 3.63% 3872.14 2473.05 1544.28 1.63% 2056.38 2.17% 271.48 0.29%
20210608 76.83 1.01% 8136.29 1383.11 2691.37 4.82% 1467.96 2.63% 3976.96 7.13%
20210607 76.06 2.44% 827.78 -692.62 837.43 1.74% -1701.03 -3.53% 1691.38 3.51%
20210604 74.25 -0.87% -4452.38 -1983.97 -1675.81 -2.22% -6612.33 -8.76% 3835.76 5.08%
20210603 74.90 -3.49% -4320.56 1114.30 -924.22 -1.36% -2554.60 -3.75% -841.74 -1.23%
20210602 77.61 -1.28% -705.96 5281.28 454.34 0.71% -3095.49 -4.86% 1935.19 3.04%
20210601 78.62 1.97% 6325.89 6156.22 615.64 0.77% 252.84 0.32% 5457.41 6.81%
20210531 77.10 1.27% 72.32 12664.82 -453.92 -0.61% -1540.09 -2.06% 2066.33 2.77%
20210528 76.13 0.78% 3550.06 13968.71 1422.46 3.37% 1064.48 2.52% 1063.12 2.52%
20210527 75.54 0.91% 8467.26 9485.60 3242.76 6.54% 233.06 0.47% 4991.44 10.07%
20210526 74.86 -0.54% 2339.83 20584.69 1329.28 2.61% 1121.45 2.20% -110.90 -0.22%
20210525 75.27 3.24% 17249.46 16305.38 7124.24 9.82% 3002.08 4.14% 7123.14 9.82%
20210524 72.91 1.21% 4183.00 15866.42 849.97 1.64% 1776.43 3.42% 1556.60 3.00%
20210521 72.04 -5.38% -2268.96 15631.02 -3060.65 -3.73% -2458.14 -3.00% 3249.83 3.97%
20210520 76.14 3.10% 15837.62 22847.46 14341.85 16.95% 1995.66 2.36% -499.89 -0.59%
20210519 73.85 -2.53% -7826.22 6118.38 -2950.03 -4.74% -2006.32 -3.22% -2869.87 -4.61%
20210518 75.77 3.20% 8471.35 9089.53 6685.28 7.53% 1536.24 1.73% 249.83 0.28%
20210517 73.42 4.59% 4707.64 5668.72 614.57 0.69% -2366.74 -2.68% 6459.81 7.30%
20210514 70.20 3.45% 15844.86 6155.99 4155.79 7.87% 802.28 1.52% 10886.79 20.61%
20210513 67.86 -0.35% -1161.22 5039.94 -2387.23 -6.38% 2544.31 6.80% -1318.30 -3.52%
20210512 68.10 -0.44% -1273.14 1899.41 21.12 0.06% -987.09 -2.73% -307.17 -0.85%
20210511 68.40 3.17% 5308.28 62459.19 3264.47 6.94% 1131.61 2.40% 912.20 1.94%
20210510 66.30 -2.36% -489.44 67376.50 1101.84 2.13% 555.65 1.08% -2146.93 -4.15%
20210507 67.90 0.71% 6994.97 66676.45 3039.74 4.10% 421.35 0.57% 3533.88 4.77%

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 73.52 1.53% 1097.26 -32279.53 546.98 3.12% 331.40 1.89% 218.88 1.25%
20210617 72.41 0.43% 3583.95 -34867.74 2806.64 4.94% -2038.99 -3.59% 2816.30 4.96%
20210616 72.50 -0.44% -3337.77 -36130.10 -400.59 -0.58% -5159.74 -7.41% 2222.56 3.19%
20210615 72.82 -3.02% -14405.58 -33038.14 -13753.78 -15.33% -85.63 -0.10% -566.17 -0.63%
20210611 75.09 -4.04% -19215.46 -18446.93 -21478.78 -18.13% 1217.07 1.03% 1046.25 0.88%
20210610 78.25 -1.72% -7067.26 1356.04 -2041.23 -3.00% -2940.91 -4.32% -2085.12 -3.06%
20210609 79.62 3.63% 3872.14 2473.05 1544.28 1.63% 2056.38 2.17% 271.48 0.29%
20210608 76.83 1.01% 8134.76 1383.11 2691.37 4.82% 1467.96 2.63% 3975.43 7.13%
20210607 76.06 2.44% 827.79 -692.62 837.43 1.74% -1701.03 -3.53% 1691.39 3.51%
20210604 74.25 -0.87% -4453.11 -1983.97 -1675.81 -2.22% -6612.33 -8.76% 3835.03 5.08%
20210603 74.90 -3.49% -4320.56 1114.30 -924.22 -1.36% -2554.60 -3.75% -841.74 -1.23%
20210602 77.61 -1.28% -705.96 5281.28 454.34 0.71% -3095.49 -4.86% 1935.19 3.04%
20210601 78.62 1.97% 6319.58 6156.22 615.64 0.77% 246.53 0.31% 5457.41 6.81%
20210531 77.10 1.27% 78.45 12664.82 -453.92 -0.61% -1540.09 -2.06% 2072.46 2.77%
20210528 76.13 0.78% 3550.06 13968.71 1422.46 3.37% 1064.48 2.52% 1063.12 2.52%
20210527 75.54 0.91% 8466.52 9485.60 3242.76 6.54% 233.06 0.47% 4990.70 10.07%
20210526 74.86 -0.54% 2339.83 20584.69 1329.28 2.61% 1121.45 2.20% -110.90 -0.22%
20210525 75.27 3.24% 17251.69 16305.38 7124.24 9.82% 3002.08 4.14% 7125.37 9.82%
20210524 72.91 1.21% -5747.23 15866.42 849.97 1.64% 1776.43 3.42% -8373.63 -16.14%
20210521 72.04 -5.38% -2268.96 15631.02 -3060.65 -3.73% -2458.14 -3.00% 3249.83 3.97%
20210520 76.14 3.10% 15837.62 22847.46 14341.85 16.95% 1995.66 2.36% -499.89 -0.59%
20210519 73.85 -2.53% -7826.22 6118.38 -2950.03 -4.74% -2006.32 -3.22% -2869.87 -4.61%
20210518 75.77 3.20% 8471.35 9089.53 6685.28 7.53% 1536.24 1.73% 249.83 0.28%
20210517 73.42 4.59% 4707.64 5668.72 614.57 0.69% -2366.74 -2.68% 6459.81 7.30%
20210514 70.20 3.45% 15844.86 6155.99 4155.79 7.87% 802.28 1.52% 10886.79 20.61%
20210513 67.86 -0.35% -1161.22 5039.94 -2387.23 -6.38% 2544.31 6.80% -1318.30 -3.52%
20210512 68.10 -0.44% -1265.50 1899.41 21.12 0.06% -979.45 -2.71% -307.17 -0.85%
20210511 68.40 3.17% 5308.28 62459.19 3264.47 6.94% 1131.61 2.40% 912.20 1.94%
20210510 66.30 -2.36% -489.44 67376.50 1101.84 2.13% 555.65 1.08% -2146.93 -4.15%
20210507 67.90 0.71% 6994.97 66676.45 3039.74 4.10% 421.35 0.57% 3533.88 4.77%