最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.00 | 1.91% | 1207.50 | -167.15 | 80.06 | 2.11% | 414.19 | 10.94% | 713.25 | 18.84% |
| 20240516 | 15.70 | -0.38% | -657.90 | -718.44 | -82.92 | -2.72% | -294.61 | -9.65% | -280.37 | -9.18% |
| 20240515 | 15.76 | -0.76% | -530.17 | -67.00 | -119.45 | -5.46% | -83.39 | -3.81% | -327.33 | -14.97% |
| 20240514 | 15.88 | 0.32% | 104.03 | 37.53 | -32.10 | -1.30% | -70.23 | -2.85% | 206.36 | 8.38% |
| 20240513 | 15.83 | -2.46% | -479.95 | -43.80 | -12.74 | -0.29% | -250.50 | -5.63% | -216.71 | -4.87% |
| 20240510 | 16.23 | -1.87% | -1902.41 | 54.97 | -471.23 | -10.08% | -647.98 | -13.86% | -783.20 | -16.75% |
| 20240509 | 16.54 | 2.10% | 1545.35 | 669.76 | 568.52 | 10.35% | 494.53 | 9.00% | 482.30 | 8.78% |
| 20240508 | 16.20 | -1.58% | -616.50 | 218.03 | -14.92 | -0.36% | -390.71 | -9.32% | -210.87 | -5.03% |
| 20240507 | 16.46 | 1.60% | 948.15 | 151.68 | -113.43 | -1.55% | 680.50 | 9.30% | 381.08 | 5.21% |
| 20240506 | 16.20 | -0.55% | -784.84 | 210.51 | 86.03 | 1.60% | -476.75 | -8.89% | -394.12 | -7.35% |
| 20240430 | 16.29 | 0.80% | -230.75 | 441.29 | 143.56 | 2.14% | -108.20 | -1.61% | -266.11 | -3.96% |
| 20240429 | 16.16 | 1.64% | 908.99 | 235.85 | 116.79 | 2.22% | 397.30 | 7.55% | 394.90 | 7.51% |
| 20240426 | 15.90 | -0.87% | 231.34 | 53.15 | -81.27 | -1.27% | -493.01 | -7.71% | 805.62 | 12.60% |
| 20240425 | 16.04 | -0.99% | -455.61 | 183.20 | -54.60 | -1.25% | -519.63 | -11.90% | 118.62 | 2.72% |
| 20240424 | 16.20 | 3.38% | 1373.17 | 172.39 | 316.81 | 5.12% | 488.38 | 7.89% | 567.98 | 9.18% |
| 20240423 | 15.67 | 1.29% | 407.84 | -56.39 | -61.88 | -1.42% | 243.93 | 5.60% | 225.79 | 5.18% |
| 20240422 | 15.47 | 1.71% | -283.98 | 43.85 | -65.91 | -1.27% | -5.31 | -0.10% | -212.76 | -4.11% |
| 20240419 | 15.21 | -0.13% | -25.48 | 137.82 | 48.78 | 1.34% | -50.28 | -1.39% | -23.98 | -0.66% |
| 20240418 | 15.23 | 0.73% | 167.04 | 50.65 | -65.41 | -1.40% | 4.89 | 0.10% | 227.56 | 4.87% |
| 20240417 | 15.12 | 6.78% | 1416.21 | 84.08 | 88.03 | 1.93% | 411.60 | 9.02% | 916.58 | 20.09% |
| 20240416 | 14.16 | -6.72% | -345.09 | -206.89 | 38.36 | 0.62% | -288.20 | -4.69% | -95.25 | -1.55% |
| 20240415 | 15.18 | -2.06% | -798.93 | -257.73 | 28.06 | 0.56% | -360.64 | -7.19% | -466.35 | -9.30% |
| 20240412 | 15.50 | -2.58% | -698.96 | -650.30 | -38.39 | -1.06% | -490.28 | -13.48% | -170.29 | -4.68% |
| 20240411 | 15.91 | -0.87% | -554.98 | -617.62 | -31.98 | -1.08% | -342.24 | -11.61% | -180.76 | -6.13% |
| 20240410 | 16.05 | -2.37% | -1034.06 | -416.77 | -202.94 | -4.86% | -610.20 | -14.61% | -220.92 | -5.29% |
| 20240409 | 16.44 | 1.67% | 647.53 | 189.49 | -12.48 | -0.40% | 331.99 | 10.54% | 328.02 | 10.41% |
| 20240408 | 16.17 | -2.24% | -1352.33 | 312.03 | -364.51 | -8.41% | -642.24 | -14.82% | -345.58 | -7.97% |
| 20240403 | 16.54 | -1.49% | -626.32 | 974.96 | -5.71 | -0.11% | -574.49 | -10.66% | -46.12 | -0.86% |
| 20240402 | 16.79 | -1.35% | -561.50 | 543.59 | 168.87 | 2.93% | -704.63 | -12.23% | -25.74 | -0.45% |
| 20240401 | 17.02 | 2.28% | 392.17 | 576.83 | 403.32 | 4.64% | 334.07 | 3.84% | -345.22 | -3.97% |
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.00 | 1.91% | 1207.50 | -167.15 | 80.06 | 2.11% | 414.19 | 10.94% | 713.25 | 18.84% |
| 20240516 | 15.70 | -0.38% | -657.90 | -718.44 | -82.92 | -2.72% | -294.61 | -9.65% | -280.37 | -9.18% |
| 20240515 | 15.76 | -0.76% | -530.17 | -67.00 | -119.45 | -5.46% | -83.39 | -3.81% | -327.33 | -14.97% |
| 20240514 | 15.88 | 0.32% | 104.03 | 37.53 | -32.10 | -1.30% | -70.23 | -2.85% | 206.36 | 8.38% |
| 20240513 | 15.83 | -2.46% | -479.95 | -43.80 | -12.74 | -0.29% | -250.50 | -5.63% | -216.71 | -4.87% |
| 20240510 | 16.23 | -1.87% | -1902.41 | 54.97 | -471.23 | -10.08% | -647.98 | -13.86% | -783.20 | -16.75% |
| 20240509 | 16.54 | 2.10% | 1545.51 | 669.76 | 568.52 | 10.35% | 494.53 | 9.00% | 482.46 | 8.78% |
| 20240508 | 16.20 | -1.58% | -616.50 | 218.03 | -14.92 | -0.36% | -390.71 | -9.32% | -210.87 | -5.03% |
| 20240507 | 16.46 | 1.60% | 948.15 | 151.68 | -113.43 | -1.55% | 680.50 | 9.30% | 381.08 | 5.21% |
| 20240506 | 16.20 | -0.55% | -784.84 | 210.51 | 86.03 | 1.60% | -476.75 | -8.89% | -394.12 | -7.35% |
| 20240430 | 16.29 | 0.80% | -230.75 | 441.29 | 143.56 | 2.14% | -108.20 | -1.61% | -266.11 | -3.96% |
| 20240429 | 16.16 | 1.64% | 908.99 | 235.85 | 116.79 | 2.22% | 397.30 | 7.55% | 394.90 | 7.51% |
| 20240426 | 15.90 | -0.87% | 231.34 | 53.15 | -81.27 | -1.27% | -493.01 | -7.71% | 805.62 | 12.60% |
| 20240425 | 16.04 | -0.99% | -455.61 | 183.20 | -54.60 | -1.25% | -519.63 | -11.90% | 118.62 | 2.72% |
| 20240424 | 16.20 | 3.38% | 1373.17 | 172.39 | 316.81 | 5.12% | 488.38 | 7.89% | 567.98 | 9.18% |
| 20240423 | 15.67 | 1.29% | 407.84 | -56.39 | -61.88 | -1.42% | 243.93 | 5.60% | 225.79 | 5.18% |
| 20240422 | 15.47 | 1.71% | -283.98 | 43.85 | -65.91 | -1.27% | -5.31 | -0.10% | -212.76 | -4.11% |
| 20240419 | 15.21 | -0.13% | -25.48 | 137.82 | 48.78 | 1.34% | -50.28 | -1.39% | -23.98 | -0.66% |
| 20240418 | 15.23 | 0.73% | 167.04 | 50.65 | -65.41 | -1.40% | 4.89 | 0.10% | 227.56 | 4.87% |
| 20240417 | 15.12 | 6.78% | 1416.21 | 84.08 | 88.03 | 1.93% | 411.60 | 9.02% | 916.58 | 20.09% |
| 20240416 | 14.16 | -6.72% | -345.09 | -206.89 | 38.36 | 0.62% | -288.20 | -4.69% | -95.25 | -1.55% |
| 20240415 | 15.18 | -2.06% | -797.42 | -257.73 | 28.06 | 0.56% | -360.64 | -7.19% | -464.84 | -9.27% |
| 20240412 | 15.50 | -2.58% | -698.96 | -650.30 | -38.39 | -1.06% | -490.28 | -13.48% | -170.29 | -4.68% |
| 20240411 | 15.91 | -0.87% | -554.98 | -617.62 | -31.98 | -1.08% | -342.24 | -11.61% | -180.76 | -6.13% |
| 20240410 | 16.05 | -2.37% | -1034.06 | -416.77 | -202.94 | -4.86% | -610.20 | -14.61% | -220.92 | -5.29% |
| 20240409 | 16.44 | 1.67% | 647.53 | 189.49 | -12.48 | -0.40% | 331.99 | 10.54% | 328.02 | 10.41% |
| 20240408 | 16.17 | -2.24% | -1352.33 | 312.03 | -364.51 | -8.41% | -642.24 | -14.82% | -345.58 | -7.97% |
| 20240403 | 16.54 | -1.49% | -626.32 | 974.96 | -5.71 | -0.11% | -574.49 | -10.66% | -46.12 | -0.86% |
| 20240402 | 16.79 | -1.35% | -561.50 | 543.59 | 168.87 | 2.93% | -704.63 | -12.23% | -25.74 | -0.45% |
| 20240401 | 17.02 | 2.28% | 387.22 | 576.83 | 403.32 | 4.64% | 334.07 | 3.84% | -350.17 | -4.02% |