最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 35.27 | -4.11% | -2333.32 | -1660.94 | 40.97 | 0.19% | -1284.61 | -5.83% | -1089.68 | -4.95% |
| 20240418 | 36.78 | 0.46% | -2362.19 | -2858.23 | 80.26 | 0.28% | -953.57 | -3.37% | -1488.88 | -5.26% |
| 20240417 | 36.61 | 4.81% | 1427.77 | -3988.36 | 331.41 | 1.46% | 641.99 | 2.82% | 454.37 | 2.00% |
| 20240416 | 34.93 | -8.68% | -2965.94 | -4890.19 | -1294.73 | -4.07% | -2158.68 | -6.78% | 487.47 | 1.53% |
| 20240415 | 38.25 | -2.00% | -1537.27 | -2030.87 | -818.85 | -2.87% | -1177.59 | -4.13% | 459.17 | 1.61% |
| 20240412 | 39.03 | -2.81% | -3074.75 | -2337.55 | -1156.32 | -5.38% | -2686.01 | -12.50% | 767.58 | 3.57% |
| 20240411 | 40.16 | -2.52% | -960.77 | -151.74 | -1049.87 | -3.97% | -812.66 | -3.07% | 901.76 | 3.41% |
| 20240410 | 41.20 | -2.30% | -3244.25 | 4539.85 | -570.42 | -1.86% | -2681.38 | -8.76% | 7.55 | 0.02% |
| 20240409 | 42.17 | 3.56% | 4759.40 | 7733.03 | 1564.59 | 3.58% | 1643.32 | 3.76% | 1551.49 | 3.55% |
| 20240408 | 40.72 | -2.65% | -3134.46 | 6245.50 | -1125.53 | -2.75% | -1086.56 | -2.65% | -922.37 | -2.25% |
| 20240403 | 41.83 | 1.16% | 340.24 | 7024.27 | 1029.49 | 2.07% | 623.56 | 1.26% | -1312.81 | -2.64% |
| 20240402 | 41.35 | 2.53% | 5351.04 | 4828.05 | 3641.72 | 7.81% | 2309.67 | 4.95% | -600.35 | -1.29% |
| 20240401 | 40.33 | 4.13% | 2641.94 | 1778.56 | 2622.76 | 7.27% | 1476.02 | 4.09% | -1456.84 | -4.04% |
| 20240329 | 38.73 | 0.57% | -1893.72 | -1028.55 | 77.06 | 0.45% | -550.57 | -3.21% | -1420.21 | -8.27% |
| 20240328 | 38.51 | 0.42% | -1772.80 | -3204.67 | -346.76 | -1.66% | 240.72 | 1.15% | -1666.76 | -7.98% |
| 20240327 | 38.35 | -5.70% | -2518.42 | -3393.75 | -1166.73 | -4.83% | -1209.13 | -5.01% | -142.56 | -0.59% |
| 20240326 | 40.67 | 1.37% | -474.90 | -3235.22 | 592.23 | 1.98% | -751.47 | -2.51% | -315.66 | -1.05% |
| 20240325 | 40.12 | -3.72% | -1210.16 | -4210.40 | -184.35 | -0.64% | -1095.43 | -3.80% | 69.62 | 0.24% |
| 20240322 | 41.67 | -4.95% | -5802.86 | -3991.32 | -2099.06 | -6.24% | -2574.14 | -7.65% | -1129.66 | -3.36% |
| 20240321 | 43.84 | -0.84% | -3867.34 | -822.67 | -535.84 | -2.25% | -2392.59 | -10.04% | -938.91 | -3.94% |
| 20240320 | 44.21 | -0.05% | -1153.24 | -912.33 | -1008.20 | -4.30% | -215.07 | -0.92% | 70.03 | 0.30% |
| 20240319 | 44.23 | -1.43% | -2349.46 | -1572.56 | -382.95 | -1.42% | -1567.31 | -5.80% | -399.20 | -1.48% |
| 20240318 | 44.87 | 1.24% | -467.98 | -769.30 | 34.73 | 0.10% | 322.98 | 0.91% | -825.69 | -2.33% |
| 20240315 | 44.32 | 1.19% | 2574.82 | 1192.43 | 1069.59 | 3.54% | 1787.33 | 5.91% | -282.10 | -0.93% |
| 20240314 | 43.80 | -1.17% | -2161.03 | -561.05 | -625.50 | -1.83% | -864.61 | -2.54% | -670.92 | -1.97% |
| 20240313 | 44.32 | -1.05% | -4312.91 | -1387.11 | -1668.43 | -5.64% | -2120.05 | -7.17% | -524.43 | -1.77% |
| 20240312 | 44.79 | -0.11% | 2778.01 | -1121.41 | 420.31 | 0.89% | 449.27 | 0.95% | 1908.43 | 4.04% |
| 20240311 | 44.84 | 6.38% | 4243.20 | -2092.36 | 1996.46 | 3.06% | 3389.05 | 5.20% | -1142.31 | -1.75% |
| 20240308 | 42.15 | -0.19% | -108.80 | -4491.40 | -683.89 | -2.12% | 344.45 | 1.07% | 230.64 | 0.72% |
| 20240307 | 42.23 | -2.31% | -3275.17 | -8555.33 | -1451.56 | -4.47% | -1222.38 | -3.77% | -601.23 | -1.85% |
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 35.27 | -4.11% | -2333.32 | -1660.94 | 40.97 | 0.19% | -1284.61 | -5.83% | -1089.68 | -4.95% |
| 20240418 | 36.78 | 0.46% | -2361.81 | -2858.23 | 80.26 | 0.28% | -953.57 | -3.37% | -1488.50 | -5.26% |
| 20240417 | 36.61 | 4.81% | 1427.77 | -3988.36 | 331.41 | 1.46% | 641.99 | 2.82% | 454.37 | 2.00% |
| 20240416 | 34.93 | -8.68% | -2965.94 | -4890.19 | -1294.73 | -4.07% | -2158.68 | -6.78% | 487.47 | 1.53% |
| 20240415 | 38.25 | -2.00% | -1537.27 | -2030.87 | -818.85 | -2.87% | -1177.59 | -4.13% | 459.17 | 1.61% |
| 20240412 | 39.03 | -2.81% | -3074.75 | -2337.55 | -1156.32 | -5.38% | -2686.01 | -12.50% | 767.58 | 3.57% |
| 20240411 | 40.16 | -2.52% | -961.17 | -151.74 | -1049.87 | -3.97% | -812.66 | -3.07% | 901.36 | 3.41% |
| 20240410 | 41.20 | -2.30% | -3244.25 | 4539.85 | -570.42 | -1.86% | -2681.38 | -8.76% | 7.55 | 0.02% |
| 20240409 | 42.17 | 3.56% | 4757.30 | 7733.03 | 1564.59 | 3.58% | 1643.32 | 3.76% | 1549.39 | 3.54% |
| 20240408 | 40.72 | -2.65% | -3128.55 | 6245.50 | -1125.53 | -2.75% | -1086.56 | -2.65% | -916.46 | -2.24% |
| 20240403 | 41.83 | 1.16% | 340.66 | 7024.27 | 1029.49 | 2.07% | 623.56 | 1.26% | -1312.39 | -2.64% |
| 20240402 | 41.35 | 2.53% | 5348.96 | 4828.05 | 3641.72 | 7.81% | 2309.67 | 4.95% | -602.43 | -1.29% |
| 20240401 | 40.33 | 4.13% | 2639.92 | 1778.56 | 2622.76 | 7.27% | 1476.02 | 4.09% | -1458.86 | -4.04% |
| 20240329 | 38.73 | 0.57% | -1893.72 | -1028.55 | 77.06 | 0.45% | -550.57 | -3.21% | -1420.21 | -8.27% |
| 20240328 | 38.51 | 0.42% | -1773.19 | -3204.67 | -346.76 | -1.66% | 240.72 | 1.15% | -1667.15 | -7.98% |
| 20240327 | 38.35 | -5.70% | -2519.63 | -3393.75 | -1166.73 | -4.83% | -1209.13 | -5.01% | -143.77 | -0.60% |
| 20240326 | 40.67 | 1.37% | -475.30 | -3235.22 | 592.23 | 1.98% | -751.47 | -2.51% | -316.06 | -1.06% |
| 20240325 | 40.12 | -3.72% | -1208.52 | -4210.40 | -184.35 | -0.64% | -1095.43 | -3.80% | 71.26 | 0.25% |
| 20240322 | 41.67 | -4.95% | -5802.86 | -3991.32 | -2099.06 | -6.24% | -2574.14 | -7.65% | -1129.66 | -3.36% |
| 20240321 | 43.84 | -0.84% | -3867.34 | -822.67 | -535.84 | -2.25% | -2392.59 | -10.04% | -938.91 | -3.94% |
| 20240320 | 44.21 | -0.05% | -1153.24 | -912.33 | -1008.20 | -4.30% | -215.07 | -0.92% | 70.03 | 0.30% |
| 20240319 | 44.23 | -1.43% | -2349.02 | -1572.56 | -382.95 | -1.42% | -1567.31 | -5.80% | -398.76 | -1.47% |
| 20240318 | 44.87 | 1.24% | -467.98 | -769.30 | 34.73 | 0.10% | 322.98 | 0.91% | -825.69 | -2.33% |
| 20240315 | 44.32 | 1.19% | 2574.82 | 1192.43 | 1069.59 | 3.54% | 1787.33 | 5.91% | -282.10 | -0.93% |
| 20240314 | 43.80 | -1.17% | -2161.03 | -561.05 | -625.50 | -1.83% | -864.61 | -2.54% | -670.92 | -1.97% |
| 20240313 | 44.32 | -1.05% | -4312.91 | -1387.11 | -1668.43 | -5.64% | -2120.05 | -7.17% | -524.43 | -1.77% |
| 20240312 | 44.79 | -0.11% | 2778.46 | -1121.41 | 420.31 | 0.89% | 449.27 | 0.95% | 1908.88 | 4.04% |
| 20240311 | 44.84 | 6.38% | 4243.20 | -2092.36 | 1996.46 | 3.06% | 3389.05 | 5.20% | -1142.31 | -1.75% |
| 20240308 | 42.15 | -0.19% | -108.80 | -4491.40 | -683.89 | -2.12% | 344.45 | 1.07% | 230.64 | 0.72% |
| 20240307 | 42.23 | -2.31% | -3275.17 | -8555.33 | -1451.56 | -4.47% | -1222.38 | -3.77% | -601.23 | -1.85% |