最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST证通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.18 | -4.60% | -8334.53 | -813.81 | -2946.29 | -11.37% | -3064.03 | -11.82% | -2324.21 | -8.97% |
| 20240516 | 5.43 | -1.99% | -9555.15 | 2132.48 | -2795.10 | -6.12% | -2081.71 | -4.55% | -4678.34 | -10.24% |
| 20240515 | 5.54 | -4.97% | 10284.40 | 4927.58 | 4892.60 | 47.57% | 2926.17 | 28.45% | 2465.63 | 23.97% |
| 20240514 | 5.83 | -5.05% | 483.77 | 34.98 | 34.98 | 7.23% | 171.81 | 35.51% | 276.98 | 57.25% |
| 20240513 | 6.14 | -4.95% | 208.45 | 0.00 | 0.00 | 0.00% | 82.09 | 39.38% | 126.36 | 60.62% |
| 20240510 | 6.46 | -5.00% | 187.47 | 38.35 | 0.00 | 0.00% | 47.22 | 25.19% | 140.25 | 74.81% |
| 20240509 | 6.80 | -5.03% | 99.42 | 38.35 | 0.00 | 0.00% | 26.52 | 26.68% | 72.90 | 73.32% |
| 20240508 | 7.16 | -5.04% | 131.53 | 1019.05 | 0.00 | 0.00% | 75.47 | 57.38% | 56.06 | 42.62% |
| 20240507 | 7.54 | -5.04% | 50.44 | 1092.88 | 0.00 | 0.00% | 16.36 | 32.44% | 34.08 | 67.56% |
| 20240506 | 7.94 | -5.02% | 199.77 | 959.96 | 38.35 | 19.20% | 52.72 | 26.39% | 108.70 | 54.41% |
| 20240430 | 0.00 | -% | 0.00 | 1577.18 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240429 | 8.36 | 2.20% | 984.52 | 1872.21 | 980.70 | 6.09% | -110.34 | -0.69% | 114.16 | 0.71% |
| 20240426 | 8.18 | 2.12% | -298.16 | 511.48 | 73.83 | 0.68% | -844.53 | -7.73% | 472.54 | 4.33% |
| 20240425 | 8.01 | 0.12% | -21.79 | -54.14 | -132.92 | -1.62% | -154.78 | -1.88% | 265.91 | 3.24% |
| 20240424 | 8.00 | 3.36% | 2441.21 | -159.07 | 655.57 | 6.07% | 825.17 | 7.64% | 960.47 | 8.89% |
| 20240423 | 7.74 | 2.25% | 564.20 | -135.52 | 295.03 | 2.81% | 226.85 | 2.16% | 42.32 | 0.40% |
| 20240422 | 7.57 | -0.79% | -892.80 | -1154.90 | -380.03 | -4.67% | 47.51 | 0.58% | -560.28 | -6.88% |
| 20240419 | 7.63 | -3.30% | -2229.51 | -1144.71 | -491.79 | -4.96% | -1056.58 | -10.67% | -681.14 | -6.88% |
| 20240418 | 7.89 | 0.13% | -1300.59 | -904.44 | -237.85 | -2.23% | -954.81 | -8.94% | -107.93 | -1.01% |
| 20240417 | 7.88 | 8.84% | 2723.08 | -996.54 | 679.12 | 4.80% | 698.59 | 4.94% | 1345.37 | 9.50% |
| 20240416 | 7.24 | -9.61% | -2643.46 | -2369.81 | -724.35 | -4.29% | -1760.67 | -10.43% | -158.44 | -0.94% |
| 20240415 | 8.01 | -4.42% | -2138.43 | -1658.57 | -369.84 | -2.34% | -1357.50 | -8.57% | -411.09 | -2.60% |
| 20240412 | 8.38 | -1.64% | -2085.62 | -1804.59 | -251.52 | -2.74% | -1247.60 | -13.59% | -586.50 | -6.39% |
| 20240411 | 8.52 | 0.35% | -150.36 | -2204.23 | -329.95 | -3.54% | 355.67 | 3.81% | -176.08 | -1.89% |
| 20240410 | 8.49 | -3.30% | -2627.29 | -6210.05 | -694.15 | -5.78% | -1532.12 | -12.75% | -401.02 | -3.34% |
| 20240409 | 8.78 | 1.27% | -453.60 | -5564.51 | -13.11 | -0.14% | -87.05 | -0.95% | -353.44 | -3.87% |
| 20240408 | 8.67 | -0.69% | -1110.48 | -7456.90 | -515.86 | -4.24% | 12.16 | 0.10% | -606.78 | -4.99% |
| 20240403 | 8.73 | -2.35% | -2694.99 | -6575.62 | -651.16 | -3.98% | -1918.77 | -11.74% | -125.06 | -0.77% |
| 20240402 | 8.94 | -3.97% | -7057.18 | -11826.19 | -4335.77 | -16.08% | -2917.47 | -10.82% | 196.06 | 0.73% |
| 20240401 | 9.31 | 1.20% | -402.37 | -3997.22 | -48.61 | -0.27% | -1321.09 | -7.36% | 967.33 | 5.39% |
ST证通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.18 | -4.60% | -8334.53 | -813.81 | -2946.29 | -11.37% | -3064.03 | -11.82% | -2324.21 | -8.97% |
| 20240516 | 5.43 | -1.99% | -9554.26 | 2132.48 | -2795.10 | -6.12% | -2081.71 | -4.55% | -4677.45 | -10.23% |
| 20240515 | 5.54 | -4.97% | 10284.40 | 4927.58 | 4892.60 | 47.57% | 2926.17 | 28.45% | 2465.63 | 23.97% |
| 20240514 | 5.83 | -5.05% | 483.77 | 34.98 | 34.98 | 7.23% | 171.81 | 35.51% | 276.98 | 57.25% |
| 20240513 | 6.14 | -4.95% | 208.45 | 0.00 | 0.00 | 0.00% | 82.09 | 39.38% | 126.36 | 60.62% |
| 20240510 | 6.46 | -5.00% | 187.47 | 38.35 | 0.00 | 0.00% | 47.22 | 25.19% | 140.25 | 74.81% |
| 20240509 | 6.80 | -5.03% | 99.42 | 38.35 | 0.00 | 0.00% | 26.52 | 26.68% | 72.90 | 73.32% |
| 20240508 | 7.16 | -5.04% | 131.53 | 1019.05 | 0.00 | 0.00% | 75.47 | 57.38% | 56.06 | 42.62% |
| 20240507 | 7.54 | -5.04% | 50.44 | 1092.88 | 0.00 | 0.00% | 16.36 | 32.44% | 34.08 | 67.56% |
| 20240506 | 7.94 | -5.02% | 199.77 | 959.96 | 38.35 | 19.20% | 52.72 | 26.39% | 108.70 | 54.41% |
| 20240430 | 0.00 | -% | 0.00 | 1577.18 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240429 | 8.36 | 2.20% | 984.52 | 1872.21 | 980.70 | 6.09% | -110.34 | -0.69% | 114.16 | 0.71% |
| 20240426 | 8.18 | 2.12% | -298.16 | 511.48 | 73.83 | 0.68% | -844.53 | -7.73% | 472.54 | 4.33% |
| 20240425 | 8.01 | 0.12% | -21.79 | -54.14 | -132.92 | -1.62% | -154.78 | -1.88% | 265.91 | 3.24% |
| 20240424 | 8.00 | 3.36% | 2441.21 | -159.07 | 655.57 | 6.07% | 825.17 | 7.64% | 960.47 | 8.89% |
| 20240423 | 7.74 | 2.25% | 564.20 | -135.52 | 295.03 | 2.81% | 226.85 | 2.16% | 42.32 | 0.40% |
| 20240422 | 7.57 | -0.79% | -892.80 | -1154.90 | -380.03 | -4.67% | 47.51 | 0.58% | -560.28 | -6.88% |
| 20240419 | 7.63 | -3.30% | -2229.51 | -1144.71 | -491.79 | -4.96% | -1056.58 | -10.67% | -681.14 | -6.88% |
| 20240418 | 7.89 | 0.13% | -1300.59 | -904.44 | -237.85 | -2.23% | -954.81 | -8.94% | -107.93 | -1.01% |
| 20240417 | 7.88 | 8.84% | 2723.08 | -996.54 | 679.12 | 4.80% | 698.59 | 4.94% | 1345.37 | 9.50% |
| 20240416 | 7.24 | -9.61% | -2644.74 | -2369.81 | -724.35 | -4.29% | -1760.67 | -10.43% | -159.72 | -0.95% |
| 20240415 | 8.01 | -4.42% | -2138.90 | -1658.57 | -369.84 | -2.34% | -1357.50 | -8.57% | -411.56 | -2.60% |
| 20240412 | 8.38 | -1.64% | -2085.62 | -1804.59 | -251.52 | -2.74% | -1247.60 | -13.59% | -586.50 | -6.39% |
| 20240411 | 8.52 | 0.35% | -150.36 | -2204.23 | -329.95 | -3.54% | 355.67 | 3.81% | -176.08 | -1.89% |
| 20240410 | 8.49 | -3.30% | -2627.29 | -6210.05 | -694.15 | -5.78% | -1532.12 | -12.75% | -401.02 | -3.34% |
| 20240409 | 8.78 | 1.27% | -453.60 | -5564.51 | -13.11 | -0.14% | -87.05 | -0.95% | -353.44 | -3.87% |
| 20240408 | 8.67 | -0.69% | -1110.48 | -7456.90 | -515.86 | -4.24% | 12.16 | 0.10% | -606.78 | -4.99% |
| 20240403 | 8.73 | -2.35% | -2694.99 | -6575.62 | -651.16 | -3.98% | -1918.77 | -11.74% | -125.06 | -0.77% |
| 20240402 | 8.94 | -3.97% | -7057.45 | -11826.19 | -4335.77 | -16.08% | -2917.47 | -10.82% | 195.79 | 0.73% |
| 20240401 | 9.31 | 1.20% | -402.27 | -3997.22 | -48.61 | -0.27% | -1321.09 | -7.36% | 967.43 | 5.39% |