最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 14.79 | -3.02% | -10422.38 | -29300.00 | -7288.12 | -9.53% | -1739.53 | -2.27% | -1394.73 | -1.82% |
| 20240415 | 15.25 | 0.07% | -2178.45 | -22324.86 | -1139.52 | -1.67% | -2519.47 | -3.70% | 1480.54 | 2.17% |
| 20240412 | 15.24 | -1.17% | -7013.00 | -30200.04 | -3687.27 | -5.57% | -2155.10 | -3.26% | -1170.63 | -1.77% |
| 20240411 | 15.42 | -1.47% | -11888.64 | -30070.24 | -9170.21 | -13.29% | -2759.49 | -4.00% | 41.06 | 0.06% |
| 20240410 | 15.65 | -2.80% | -14884.10 | -26891.59 | -8014.88 | -13.86% | -5675.55 | -9.81% | -1193.67 | -2.06% |
| 20240409 | 16.10 | 1.71% | -11138.96 | -4723.64 | -312.98 | -0.47% | -4492.68 | -6.72% | -6333.30 | -9.48% |
| 20240408 | 15.83 | -3.00% | -18902.36 | -4263.57 | -9014.70 | -12.68% | -6399.83 | -9.00% | -3487.83 | -4.91% |
| 20240403 | 16.32 | -0.67% | -6833.47 | -2855.21 | -3557.47 | -5.97% | -3314.30 | -5.56% | 38.30 | 0.06% |
| 20240402 | 16.43 | -1.02% | -8451.22 | -10445.98 | -5991.56 | -7.45% | -2246.67 | -2.79% | -212.99 | -0.26% |
| 20240401 | 16.60 | 3.88% | 20405.36 | -6115.47 | 14153.07 | 10.90% | 1679.02 | 1.29% | 4573.27 | 3.52% |
| 20240329 | 15.98 | 1.20% | -330.02 | -38599.20 | 147.09 | 0.16% | 226.65 | 0.24% | -703.76 | -0.76% |
| 20240328 | 15.79 | -1.44% | -732.32 | -44202.80 | -7606.34 | -4.24% | -1667.72 | -0.93% | 8541.74 | 4.76% |
| 20240327 | 16.02 | -5.21% | -17665.84 | -44159.37 | -11148.24 | -10.67% | -7849.02 | -7.52% | 1331.42 | 1.27% |
| 20240326 | 16.90 | 0.00% | 1306.49 | -38128.65 | -1661.05 | -2.02% | 146.03 | 0.18% | 2821.51 | 3.43% |
| 20240325 | 16.90 | -3.98% | -23043.48 | -38724.27 | -18330.66 | -15.38% | -6937.33 | -5.82% | 2224.51 | 1.87% |
| 20240322 | 17.60 | -0.85% | -9955.15 | -11808.43 | -5456.51 | -4.06% | -3475.91 | -2.58% | -1022.73 | -0.76% |
| 20240321 | 17.75 | -0.95% | -14717.54 | 770.34 | -7562.91 | -6.18% | -5363.59 | -4.38% | -1791.04 | -1.46% |
| 20240320 | 17.92 | 0.34% | -6510.89 | -6264.99 | -5117.52 | -5.34% | -2787.57 | -2.91% | 1394.20 | 1.46% |
| 20240319 | 17.86 | -0.28% | -1968.38 | -5901.69 | -2256.67 | -1.53% | 235.47 | 0.16% | 52.82 | 0.04% |
| 20240318 | 17.91 | 1.82% | 14166.00 | -3076.28 | 8585.18 | 5.93% | 3157.79 | 2.18% | 2423.03 | 1.67% |
| 20240315 | 17.59 | 1.21% | 8802.72 | -6062.90 | 7122.26 | 8.06% | 341.75 | 0.39% | 1338.71 | 1.52% |
| 20240314 | 17.38 | -1.47% | -13466.98 | -9381.54 | -14598.24 | -13.28% | -4359.64 | -3.97% | 5490.90 | 5.00% |
| 20240313 | 17.64 | -0.68% | -5146.96 | -28075.11 | -4754.22 | -3.72% | -3108.30 | -2.43% | 2715.56 | 2.12% |
| 20240312 | 17.76 | 0.51% | 230.50 | -7851.77 | 568.74 | 0.35% | -2471.57 | -1.54% | 2133.33 | 1.33% |
| 20240311 | 17.67 | 1.03% | 8516.28 | -8310.76 | 5598.56 | 4.68% | -311.44 | -0.26% | 3229.16 | 2.70% |
| 20240308 | 17.49 | 1.10% | 2484.68 | -28819.16 | 3803.62 | 3.33% | -1373.75 | -1.20% | 54.81 | 0.05% |
| 20240307 | 17.30 | -4.53% | -43821.54 | -8011.50 | -33291.81 | -16.66% | -7587.10 | -3.80% | -2942.63 | -1.47% |
| 20240306 | 18.12 | 4.02% | 9046.36 | 42074.65 | 15469.12 | 5.44% | -6227.12 | -2.19% | -195.64 | -0.07% |
| 20240305 | 17.42 | 1.04% | 5249.25 | 4668.43 | 109.75 | 0.06% | 2901.55 | 1.48% | 2237.95 | 1.14% |
| 20240304 | 17.24 | -1.03% | -19268.20 | 9845.99 | -14909.84 | -10.01% | -5130.42 | -3.45% | 772.06 | 0.52% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 14.79 | -3.02% | -10422.23 | -29300.00 | -7288.12 | -9.53% | -1739.53 | -2.27% | -1394.58 | -1.82% |
| 20240415 | 15.25 | 0.07% | -2177.84 | -22324.86 | -1139.52 | -1.67% | -2519.47 | -3.70% | 1481.15 | 2.17% |
| 20240412 | 15.24 | -1.17% | -7011.94 | -30200.04 | -3687.27 | -5.57% | -2155.10 | -3.26% | -1169.57 | -1.77% |
| 20240411 | 15.42 | -1.47% | -11888.80 | -30070.24 | -9170.21 | -13.29% | -2759.49 | -4.00% | 40.90 | 0.06% |
| 20240410 | 15.65 | -2.80% | -14882.99 | -26891.59 | -8014.88 | -13.86% | -5675.55 | -9.81% | -1192.56 | -2.06% |
| 20240409 | 16.10 | 1.71% | -12978.71 | -4723.64 | -312.98 | -0.47% | -4492.68 | -6.72% | -8173.05 | -12.23% |
| 20240408 | 15.83 | -3.00% | -18902.69 | -4263.57 | -9014.70 | -12.68% | -6399.83 | -9.00% | -3488.16 | -4.91% |
| 20240403 | 16.32 | -0.67% | -6831.67 | -2855.21 | -3557.47 | -5.97% | -3314.30 | -5.56% | 40.10 | 0.07% |
| 20240402 | 16.43 | -1.02% | -8453.35 | -10445.98 | -5991.56 | -7.45% | -2246.67 | -2.79% | -215.12 | -0.27% |
| 20240401 | 16.60 | 3.88% | 20405.36 | -6115.47 | 14153.07 | 10.90% | 1679.02 | 1.29% | 4573.27 | 3.52% |
| 20240329 | 15.98 | 1.20% | -330.02 | -38599.20 | 147.09 | 0.16% | 226.65 | 0.24% | -703.76 | -0.76% |
| 20240328 | 15.79 | -1.44% | -736.91 | -44202.80 | -7606.34 | -4.24% | -1667.72 | -0.93% | 8537.15 | 4.75% |
| 20240327 | 16.02 | -5.21% | -17667.49 | -44159.37 | -11148.24 | -10.67% | -7849.02 | -7.52% | 1329.77 | 1.27% |
| 20240326 | 16.90 | 0.00% | 1304.62 | -38128.65 | -1661.05 | -2.02% | 146.03 | 0.18% | 2819.64 | 3.42% |
| 20240325 | 16.90 | -3.98% | -23043.48 | -38724.27 | -18330.66 | -15.38% | -6937.33 | -5.82% | 2224.51 | 1.87% |
| 20240322 | 17.60 | -0.85% | -9953.39 | -11808.43 | -5456.51 | -4.06% | -3475.91 | -2.58% | -1020.97 | -0.76% |
| 20240321 | 17.75 | -0.95% | -14717.54 | 770.34 | -7562.91 | -6.18% | -5363.59 | -4.38% | -1791.04 | -1.46% |
| 20240320 | 17.92 | 0.34% | -6510.89 | -6264.99 | -5117.52 | -5.34% | -2787.57 | -2.91% | 1394.20 | 1.46% |
| 20240319 | 17.86 | -0.28% | -1968.38 | -5901.69 | -2256.67 | -1.53% | 235.47 | 0.16% | 52.82 | 0.04% |
| 20240318 | 17.91 | 1.82% | 14166.00 | -3076.28 | 8585.18 | 5.93% | 3157.79 | 2.18% | 2423.03 | 1.67% |
| 20240315 | 17.59 | 1.21% | 8803.79 | -6062.90 | 7122.26 | 8.06% | 341.75 | 0.39% | 1339.78 | 1.52% |
| 20240314 | 17.38 | -1.47% | -13466.98 | -9381.54 | -14598.24 | -13.28% | -4359.64 | -3.97% | 5490.90 | 5.00% |
| 20240313 | 17.64 | -0.68% | -5146.96 | -28075.11 | -4754.22 | -3.72% | -3108.30 | -2.43% | 2715.56 | 2.12% |
| 20240312 | 17.76 | 0.51% | 220.31 | -7851.77 | 568.74 | 0.35% | -2481.76 | -1.55% | 2133.33 | 1.33% |
| 20240311 | 17.67 | 1.03% | 8516.28 | -8310.76 | 5598.56 | 4.68% | -311.44 | -0.26% | 3229.16 | 2.70% |
| 20240308 | 17.49 | 1.10% | 2484.68 | -28819.16 | 3803.62 | 3.33% | -1373.75 | -1.20% | 54.81 | 0.05% |
| 20240307 | 17.30 | -4.53% | -43824.19 | -8011.50 | -33291.81 | -16.66% | -7587.10 | -3.80% | -2945.28 | -1.47% |
| 20240306 | 18.12 | 4.02% | 9049.85 | 42074.65 | 15469.12 | 5.44% | -6227.12 | -2.19% | -192.15 | -0.07% |
| 20240305 | 17.42 | 1.04% | 5249.30 | 4668.43 | 109.75 | 0.06% | 2901.55 | 1.48% | 2238.00 | 1.14% |
| 20240304 | 17.24 | -1.03% | -19267.69 | 9845.99 | -14909.84 | -10.01% | -5130.42 | -3.45% | 772.57 | 0.52% |