实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

歌尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 43.21 0.07% 12945.94 126647.45 5103.70 1.53% 1244.74 0.37% 6597.50 1.97%
20210623 43.18 3.03% 41438.79 152868.53 37244.95 8.49% 3827.95 0.87% 365.89 0.08%
20210622 41.91 -1.11% -31585.46 33163.92 -24553.04 -7.88% -6087.46 -1.95% -944.96 -0.30%
20210621 42.38 4.93% 65729.81 111272.89 57150.80 11.91% 11864.73 2.47% -3285.72 -0.68%
20210618 40.39 3.54% 79213.17 52415.60 51701.04 9.26% 25359.15 4.54% 2152.98 0.39%
20210617 39.01 2.66% 30784.70 619.66 31324.78 10.20% 1372.03 0.45% -1912.11 -0.62%
20210616 38.00 -4.40% -89704.05 5120.52 -82459.66 -23.09% -16555.08 -4.64% 9310.69 2.61%
20210615 39.75 5.35% 60308.49 77794.79 53555.93 11.00% 5959.63 1.22% 792.93 0.16%
20210611 37.73 -0.13% -1919.82 20366.96 -1706.49 -0.79% -1443.68 -0.67% 1230.35 0.57%
20210610 37.78 0.27% -10451.52 -41237.97 -94.90 -0.05% -8834.51 -4.43% -1522.11 -0.76%
20210609 37.68 2.20% 49219.88 -42846.36 35825.64 15.53% 13838.09 6.00% -443.85 -0.19%
20210608 36.87 -1.60% -2622.59 -142643.87 -9785.39 -2.81% -5128.19 -1.47% 12290.99 3.53%
20210607 37.47 -0.93% 24890.19 -63565.28 -3871.90 -1.32% 6206.16 2.12% 22555.93 7.72%
20210604 37.82 -2.95% -73745.29 -65072.05 -63311.42 -20.10% -22143.34 -7.03% 11709.47 3.72%
20210603 38.97 1.04% -12821.80 -30481.46 -1703.29 -0.84% -3586.58 -1.76% -7531.93 -3.71%
20210602 38.57 -4.27% -87801.49 8001.92 -63971.87 -20.17% -25283.19 -7.97% 1453.57 0.46%
20210601 40.29 3.44% 71128.18 14091.86 69293.20 14.38% 4629.38 0.96% -2794.40 -0.58%
20210531 38.95 1.01% -17760.98 -57146.57 -5378.67 -2.39% -12225.02 -5.43% -157.29 -0.07%
20210528 38.56 -1.15% -35791.10 -14160.73 -28720.83 -11.94% -15574.98 -6.48% 8504.71 3.54%
20210527 39.01 1.64% 58264.36 6272.19 36780.09 10.91% 16939.61 5.03% 4544.66 1.35%
20210526 38.38 -5.42% -57544.47 5217.81 -57881.93 -13.74% -14183.53 -3.37% 14520.99 3.45%
20210525 40.58 0.05% -9244.36 131809.56 -1945.23 -0.54% -15529.93 -4.34% 8230.80 2.30%
20210524 40.56 3.97% 36406.79 142162.85 37607.17 8.75% 4779.72 1.11% -5980.10 -1.39%
20210521 39.01 -1.07% -9566.67 131629.70 -8287.91 -3.71% -1788.55 -0.80% 509.79 0.23%
20210520 39.43 0.66% 29081.86 140206.23 35725.71 9.91% -4283.10 -1.19% -2360.75 -0.65%
20210519 39.32 7.14% 78037.88 128365.24 68709.82 16.38% 12690.14 3.03% -3362.08 -0.80%
20210518 36.70 1.58% 11097.22 62869.68 8408.06 4.75% 1242.14 0.70% 1447.02 0.82%
20210517 36.13 2.99% 27800.08 50208.16 27074.02 9.40% 958.62 0.33% -232.56 -0.08%
20210514 35.08 -0.85% -9589.41 17747.70 288.62 0.11% -4960.75 -1.97% -4917.28 -1.95%
20210513 35.38 4.49% 2080.88 -4669.34 23884.72 8.42% -10828.54 -3.82% -10975.30 -3.87%

歌尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 43.21 0.07% 12917.73 126647.45 5103.70 1.53% 1218.72 0.36% 6595.31 1.97%
20210623 43.18 3.03% 41439.23 152868.53 37244.95 8.49% 3827.95 0.87% 366.33 0.08%
20210622 41.91 -1.11% -31585.46 33163.92 -24553.04 -7.88% -6087.46 -1.95% -944.96 -0.30%
20210621 42.38 4.93% 65751.39 111272.89 57150.80 11.91% 11886.31 2.48% -3285.72 -0.68%
20210618 40.39 3.54% 79212.76 52415.60 51701.04 9.26% 25359.15 4.54% 2152.57 0.39%
20210617 39.01 2.66% 30784.70 619.66 31324.78 10.20% 1372.03 0.45% -1912.11 -0.62%
20210616 38.00 -4.40% -89704.05 5120.52 -82459.66 -23.09% -16555.08 -4.64% 9310.69 2.61%
20210615 39.75 5.35% 60308.49 77794.79 53555.93 11.00% 5959.63 1.22% 792.93 0.16%
20210611 37.73 -0.13% -1919.82 20366.96 -1706.49 -0.79% -1443.68 -0.67% 1230.35 0.57%
20210610 37.78 0.27% -10449.63 -41237.97 -94.90 -0.05% -8834.51 -4.43% -1520.22 -0.76%
20210609 37.68 2.20% 49221.41 -42846.36 35825.64 15.53% 13838.09 6.00% -442.32 -0.19%
20210608 36.87 -1.60% -2620.34 -142643.87 -9785.39 -2.81% -5128.19 -1.47% 12293.24 3.53%
20210607 37.47 -0.93% 24887.94 -63565.28 -3871.90 -1.32% 6206.16 2.12% 22553.68 7.72%
20210604 37.82 -2.95% -73745.29 -65072.05 -63311.42 -20.10% -22143.34 -7.03% 11709.47 3.72%
20210603 38.97 1.04% -12821.41 -30481.46 -1703.29 -0.84% -3586.58 -1.76% -7531.54 -3.71%
20210602 38.57 -4.27% -87801.49 8001.92 -63971.87 -20.17% -25283.19 -7.97% 1453.57 0.46%
20210601 40.29 3.44% 71130.19 14091.86 69293.20 14.38% 4629.38 0.96% -2792.39 -0.58%
20210531 38.95 1.01% -17760.98 -57146.57 -5378.67 -2.39% -12225.02 -5.43% -157.29 -0.07%
20210528 38.56 -1.15% -35791.10 -14160.73 -28720.83 -11.94% -15574.98 -6.48% 8504.71 3.54%
20210527 39.01 1.64% 58264.35 6272.19 36780.09 10.91% 16939.61 5.03% 4544.65 1.35%
20210526 38.38 -5.42% -57544.47 5217.81 -57881.93 -13.74% -14183.53 -3.37% 14520.99 3.45%
20210525 40.58 0.05% -9244.36 131809.56 -1945.23 -0.54% -15529.93 -4.34% 8230.80 2.30%
20210524 40.56 3.97% 36406.39 142162.85 37607.17 8.75% 4779.72 1.11% -5980.50 -1.39%
20210521 39.01 -1.07% -9566.67 131629.70 -8287.91 -3.71% -1788.55 -0.80% 509.79 0.23%
20210520 39.43 0.66% 29081.86 140206.23 35725.71 9.91% -4283.10 -1.19% -2360.75 -0.65%
20210519 39.32 7.14% 78054.72 128365.24 68709.82 16.38% 12705.78 3.03% -3360.88 -0.80%
20210518 36.70 1.58% 11097.22 62869.68 8408.06 4.75% 1242.14 0.70% 1447.02 0.82%
20210517 36.13 2.99% 27800.08 50208.16 27074.02 9.40% 958.62 0.33% -232.56 -0.08%
20210514 35.08 -0.85% -9589.07 17747.70 288.62 0.11% -4960.75 -1.97% -4916.94 -1.95%
20210513 35.38 4.49% 2078.77 -4669.34 23884.72 8.42% -10828.54 -3.82% -10977.41 -3.87%