实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 21.45 1.27% -172.89 -246.68 33.75 0.60% -42.18 -0.75% -164.46 -2.91%
20210916 21.18 -2.44% -1141.32 -1206.34 -71.00 -0.98% -119.48 -1.65% -950.84 -13.12%
20210915 21.71 0.28% 536.52 -1056.17 -28.92 -0.50% -66.99 -1.16% 632.43 10.94%
20210914 21.65 -1.81% -2568.30 -1486.15 -166.43 -1.73% -2051.52 -21.29% -350.35 -3.64%
20210913 22.05 0.41% -725.84 -408.80 -14.08 -0.18% -628.31 -8.09% -83.45 -1.07%
20210910 21.96 -2.23% -2286.08 -131.06 -925.91 -7.85% -1538.04 -13.04% 177.87 1.51%
20210909 22.46 0.00% 278.60 690.01 79.17 0.81% -148.22 -1.51% 347.65 3.54%
20210908 22.46 2.00% 1585.86 -170.56 -458.90 -3.08% 1821.88 12.24% 222.88 1.50%
20210907 22.02 2.75% 530.46 352.32 910.92 4.33% 416.85 1.98% -797.31 -3.79%
20210906 21.43 2.44% 2553.04 -1422.74 263.66 1.45% 976.06 5.38% 1313.32 7.24%
20210903 20.92 0.29% 530.79 -2784.98 -104.84 -0.80% -368.24 -2.83% 1003.87 7.70%
20210902 20.86 -1.84% -4000.95 -4026.46 -781.40 -6.42% -1708.99 -14.04% -1510.56 -12.41%
20210901 21.25 1.00% -568.33 -3280.88 63.98 0.33% -624.79 -3.22% -7.52 -0.04%
20210831 21.04 -7.27% 2627.04 -3597.74 -864.14 -2.25% -4565.50 -11.89% 8056.68 20.99%
20210830 22.69 -2.24% -1325.94 -2692.68 -1098.58 -8.88% -893.96 -7.23% 666.60 5.39%
20210827 23.21 -3.73% -2723.31 -1226.59 -1346.32 -10.37% -2049.74 -15.79% 672.75 5.18%
20210826 24.11 -1.39% -113.46 -810.38 -35.82 -0.59% -389.60 -6.47% 311.96 5.18%
20210825 24.45 -0.41% -850.78 -2131.22 -252.88 -5.49% -280.68 -6.09% -317.22 -6.88%
20210824 24.55 0.12% -639.49 -2344.23 40.92 0.68% -51.17 -0.86% -629.24 -10.53%
20210823 24.52 2.98% 1792.34 -2666.38 367.51 4.05% 577.43 6.36% 847.40 9.34%
20210820 23.81 -3.91% -3927.38 -3021.39 -930.11 -7.24% -2391.42 -18.61% -605.85 -4.72%
20210819 24.78 -1.67% -2309.10 -2256.05 -1356.66 -20.62% -695.77 -10.58% -256.67 -3.90%
20210818 25.20 -1.68% -2571.88 -2289.19 -465.89 -5.37% -1996.71 -23.02% -109.28 -1.26%
20210817 25.63 -0.85% -561.53 -2375.87 -281.23 -2.44% -664.14 -5.76% 383.84 3.33%
20210816 25.85 2.09% 1600.87 -2430.98 12.50 0.16% 1173.61 15.28% 414.76 5.40%
20210813 25.32 0.88% -314.41 -1901.52 -164.77 -2.70% -296.08 -4.85% 146.44 2.40%
20210812 25.10 -2.30% -2426.44 -1367.90 -1389.80 -17.78% -799.65 -10.23% -236.99 -3.03%
20210811 25.69 -1.57% -3397.62 -712.14 -552.57 -5.82% -1825.03 -19.24% -1020.02 -10.75%
20210810 26.10 -0.19% -1200.94 -1078.16 -336.34 -4.54% -537.27 -7.25% -327.33 -4.42%
20210809 26.15 3.36% 2119.22 -865.84 541.96 4.75% 884.82 7.76% 692.44 6.07%

九阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 21.45 1.27% -171.27 -677.59 -40.66 -0.72% -148.57 -2.63% 17.96 0.32%
20210916 21.18 -2.44% -1387.26 -1562.84 -322.77 -4.45% -543.66 -7.50% -520.83 -7.19%
20210915 21.71 0.28% 432.03 -1160.90 -133.65 -2.31% -13.09 -0.23% 578.77 10.02%
20210914 21.65 -1.81% -2568.30 -1486.15 -166.43 -1.73% -2051.52 -21.29% -350.35 -3.64%
20210913 22.05 0.41% -725.84 -408.80 -14.08 -0.18% -628.31 -8.09% -83.45 -1.07%
20210910 21.96 -2.23% -2286.08 -131.06 -925.91 -7.85% -1538.04 -13.04% 177.87 1.51%
20210909 22.46 0.00% 279.27 690.01 79.17 0.81% -148.22 -1.51% 348.32 3.55%
20210908 22.46 2.00% 1585.64 -170.56 -458.90 -3.08% 1821.88 12.24% 222.66 1.50%
20210907 22.02 2.75% 530.46 352.32 910.92 4.33% 416.85 1.98% -797.31 -3.79%
20210906 21.43 2.44% 2553.04 -1422.74 263.66 1.45% 976.06 5.38% 1313.32 7.24%
20210903 20.92 0.29% 530.79 -2784.98 -104.84 -0.80% -368.24 -2.83% 1003.87 7.70%
20210902 20.86 -1.84% -4000.95 -4026.46 -781.40 -6.42% -1708.99 -14.04% -1510.56 -12.41%
20210901 21.25 1.00% -571.94 -3280.88 63.98 0.33% -624.79 -3.22% -11.13 -0.06%
20210831 21.04 -7.27% 2627.27 -3597.74 -864.14 -2.25% -4565.50 -11.89% 8056.91 20.99%
20210830 22.69 -2.24% -1325.94 -2692.68 -1098.58 -8.88% -893.96 -7.23% 666.60 5.39%
20210827 23.21 -3.73% -2723.31 -1226.59 -1346.32 -10.37% -2049.74 -15.79% 672.75 5.18%
20210826 24.11 -1.39% -113.46 -810.38 -35.82 -0.59% -389.60 -6.47% 311.96 5.18%
20210825 24.45 -0.41% -850.78 -2131.22 -252.88 -5.49% -280.68 -6.09% -317.22 -6.88%
20210824 24.55 0.12% -640.24 -2344.23 40.92 0.68% -51.17 -0.86% -629.99 -10.54%
20210823 24.52 2.98% 1792.34 -2666.38 367.51 4.05% 577.43 6.36% 847.40 9.34%
20210820 23.81 -3.91% -3927.38 -3021.39 -930.11 -7.24% -2391.42 -18.61% -605.85 -4.72%
20210819 24.78 -1.67% -2309.10 -2256.05 -1356.66 -20.62% -695.77 -10.58% -256.67 -3.90%
20210818 25.20 -1.68% -2571.88 -2289.19 -465.89 -5.37% -1996.71 -23.02% -109.28 -1.26%
20210817 25.63 -0.85% -561.53 -2375.87 -281.23 -2.44% -664.14 -5.76% 383.84 3.33%
20210816 25.85 2.09% 1600.09 -2430.98 12.50 0.16% 1173.61 15.28% 413.98 5.39%
20210813 25.32 0.88% -314.41 -1901.52 -164.77 -2.70% -296.08 -4.85% 146.44 2.40%
20210812 25.10 -2.30% -2428.97 -1367.90 -1389.80 -17.78% -799.65 -10.23% -239.52 -3.06%
20210811 25.69 -1.57% -3397.62 -712.14 -552.57 -5.82% -1825.03 -19.24% -1020.02 -10.75%
20210810 26.10 -0.19% -1200.94 -1078.16 -336.34 -4.54% -537.27 -7.25% -327.33 -4.42%
20210809 26.15 3.36% 2119.22 -865.84 541.96 4.75% 884.82 7.76% 692.44 6.07%