最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 4.15 | -1.66% | -3.29 | -878.05 | -26.31 | -0.89% | 93.60 | 3.16% | -70.58 | -2.39% |
| 20240417 | 4.22 | 7.65% | 46.81 | -673.61 | 59.40 | 1.49% | 69.56 | 1.74% | -82.15 | -2.06% |
| 20240416 | 3.92 | -10.09% | -991.62 | -824.15 | -194.54 | -3.34% | -214.94 | -3.69% | -582.14 | -9.98% |
| 20240415 | 4.36 | -9.92% | -1877.54 | -545.37 | -677.24 | -8.30% | -180.37 | -2.21% | -1019.93 | -12.51% |
| 20240412 | 4.84 | 0.00% | -202.92 | -92.79 | -39.36 | -0.83% | 318.60 | 6.71% | -482.16 | -10.16% |
| 20240411 | 4.84 | 3.64% | 547.64 | -101.70 | 178.13 | 4.03% | -14.28 | -0.32% | 383.79 | 8.69% |
| 20240410 | 4.67 | -2.91% | -646.87 | -211.98 | -91.14 | -2.85% | -382.56 | -11.97% | -173.17 | -5.42% |
| 20240409 | 4.81 | 0.84% | -289.02 | -337.03 | 84.24 | 3.16% | -178.87 | -6.70% | -194.39 | -7.29% |
| 20240408 | 4.77 | -3.64% | -1221.16 | -445.39 | -224.66 | -5.03% | -426.42 | -9.55% | -570.08 | -12.77% |
| 20240403 | 4.95 | -0.60% | -152.09 | 159.41 | -48.27 | -1.31% | 43.98 | 1.19% | -147.80 | -4.00% |
| 20240402 | 4.98 | 2.05% | 563.95 | 91.04 | 67.85 | 1.80% | 178.77 | 4.75% | 317.33 | 8.43% |
| 20240401 | 4.88 | 2.09% | 58.87 | -82.62 | -216.19 | -6.25% | -82.09 | -2.37% | 357.15 | 10.33% |
| 20240329 | 4.78 | 2.58% | 163.79 | -34.83 | -24.12 | -0.65% | 193.24 | 5.23% | -5.33 | -0.14% |
| 20240328 | 4.66 | 3.33% | 690.65 | -244.15 | 380.14 | 10.54% | 260.33 | 7.22% | 50.18 | 1.39% |
| 20240327 | 4.51 | -2.59% | -447.94 | -641.77 | -116.64 | -4.24% | -242.96 | -8.82% | -88.34 | -3.21% |
| 20240326 | 4.63 | 0.43% | -379.44 | -451.95 | -105.81 | -2.46% | 29.58 | 0.69% | -303.21 | -7.05% |
| 20240325 | 4.61 | -1.07% | -951.21 | -414.83 | -168.40 | -3.88% | -304.11 | -7.01% | -478.70 | -11.03% |
| 20240322 | 4.66 | -2.31% | -426.43 | -232.59 | -233.44 | -6.68% | -250.62 | -7.17% | 57.63 | 1.65% |
| 20240321 | 4.77 | 0.42% | -156.80 | 535.88 | -17.48 | -0.58% | -221.21 | -7.40% | 81.89 | 2.74% |
| 20240320 | 4.75 | 2.37% | 748.87 | 647.48 | 73.18 | 2.35% | -93.76 | -3.02% | 769.45 | 24.75% |
| 20240319 | 4.64 | -0.43% | -151.58 | 506.70 | -68.69 | -2.59% | -263.23 | -9.92% | 180.34 | 6.80% |
| 20240318 | 4.66 | 1.75% | 72.34 | 899.92 | 13.84 | 0.52% | -134.04 | -5.05% | 192.54 | 7.25% |
| 20240315 | 4.58 | 2.69% | 1161.31 | 936.21 | 535.03 | 15.27% | 127.04 | 3.63% | 499.24 | 14.25% |
| 20240314 | 4.46 | 0.00% | 295.42 | 471.26 | 94.12 | 3.06% | -216.60 | -7.05% | 417.90 | 13.60% |
| 20240313 | 4.46 | -0.89% | -409.63 | 170.45 | -67.60 | -2.50% | -385.77 | -14.25% | 43.74 | 1.62% |
| 20240312 | 4.50 | 2.27% | 184.52 | 408.58 | 324.53 | 9.15% | -149.19 | -4.21% | 9.18 | 0.26% |
| 20240311 | 4.40 | 0.92% | 315.14 | -38.70 | 50.13 | 1.92% | 191.09 | 7.33% | 73.92 | 2.84% |
| 20240308 | 4.36 | 1.40% | -200.99 | -97.03 | 70.08 | 2.49% | 9.07 | 0.32% | -280.14 | -9.94% |
| 20240307 | 4.30 | 0.70% | -748.36 | -254.86 | -206.69 | -4.67% | -575.83 | -13.00% | 34.16 | 0.77% |
| 20240306 | 4.27 | 2.15% | 562.99 | 96.75 | 170.53 | 5.12% | 246.82 | 7.41% | 145.64 | 4.37% |
神开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 4.15 | -1.66% | -3.29 | -878.05 | -26.31 | -0.89% | 93.60 | 3.16% | -70.58 | -2.39% |
| 20240417 | 4.22 | 7.65% | 46.81 | -673.61 | 59.40 | 1.49% | 69.56 | 1.74% | -82.15 | -2.06% |
| 20240416 | 3.92 | -10.09% | -991.62 | -824.15 | -194.54 | -3.34% | -214.94 | -3.69% | -582.14 | -9.98% |
| 20240415 | 4.36 | -9.92% | -1875.27 | -545.37 | -677.24 | -8.30% | -180.37 | -2.21% | -1017.66 | -12.48% |
| 20240412 | 4.84 | 0.00% | -202.97 | -92.79 | -39.36 | -0.83% | 318.60 | 6.71% | -482.21 | -10.16% |
| 20240411 | 4.84 | 3.64% | 547.64 | -101.70 | 178.13 | 4.03% | -14.28 | -0.32% | 383.79 | 8.69% |
| 20240410 | 4.67 | -2.91% | -646.87 | -211.98 | -91.14 | -2.85% | -382.56 | -11.97% | -173.17 | -5.42% |
| 20240409 | 4.81 | 0.84% | -287.83 | -337.03 | 84.24 | 3.16% | -178.87 | -6.70% | -193.20 | -7.24% |
| 20240408 | 4.77 | -3.64% | -1221.16 | -445.39 | -224.66 | -5.03% | -426.42 | -9.55% | -570.08 | -12.77% |
| 20240403 | 4.95 | -0.60% | -152.09 | 159.41 | -48.27 | -1.31% | 43.98 | 1.19% | -147.80 | -4.00% |
| 20240402 | 4.98 | 2.05% | 563.75 | 91.04 | 67.85 | 1.80% | 178.77 | 4.75% | 317.13 | 8.42% |
| 20240401 | 4.88 | 2.09% | 58.87 | -82.62 | -216.19 | -6.25% | -82.09 | -2.37% | 357.15 | 10.33% |
| 20240329 | 4.78 | 2.58% | 163.79 | -34.83 | -24.12 | -0.65% | 193.24 | 5.23% | -5.33 | -0.14% |
| 20240328 | 4.66 | 3.33% | 690.65 | -244.15 | 380.14 | 10.54% | 260.33 | 7.22% | 50.18 | 1.39% |
| 20240327 | 4.51 | -2.59% | -447.94 | -641.77 | -116.64 | -4.24% | -242.96 | -8.82% | -88.34 | -3.21% |
| 20240326 | 4.63 | 0.43% | -379.44 | -451.95 | -105.81 | -2.46% | 29.58 | 0.69% | -303.21 | -7.05% |
| 20240325 | 4.61 | -1.07% | -951.21 | -414.83 | -168.40 | -3.88% | -304.11 | -7.01% | -478.70 | -11.03% |
| 20240322 | 4.66 | -2.31% | -426.43 | -232.59 | -233.44 | -6.68% | -250.62 | -7.17% | 57.63 | 1.65% |
| 20240321 | 4.77 | 0.42% | -156.80 | 535.88 | -17.48 | -0.58% | -221.21 | -7.40% | 81.89 | 2.74% |
| 20240320 | 4.75 | 2.37% | 748.87 | 647.48 | 73.18 | 2.35% | -93.76 | -3.02% | 769.45 | 24.75% |
| 20240319 | 4.64 | -0.43% | -151.58 | 506.70 | -68.69 | -2.59% | -263.23 | -9.92% | 180.34 | 6.80% |
| 20240318 | 4.66 | 1.75% | 72.34 | 899.92 | 13.84 | 0.52% | -134.04 | -5.05% | 192.54 | 7.25% |
| 20240315 | 4.58 | 2.69% | 1161.31 | 936.21 | 535.03 | 15.27% | 127.04 | 3.63% | 499.24 | 14.25% |
| 20240314 | 4.46 | 0.00% | 295.42 | 471.26 | 94.12 | 3.06% | -216.60 | -7.05% | 417.90 | 13.60% |
| 20240313 | 4.46 | -0.89% | -409.58 | 170.45 | -67.60 | -2.50% | -385.77 | -14.25% | 43.79 | 1.62% |
| 20240312 | 4.50 | 2.27% | 184.52 | 408.58 | 324.53 | 9.15% | -149.19 | -4.21% | 9.18 | 0.26% |
| 20240311 | 4.40 | 0.92% | 315.14 | -38.70 | 50.13 | 1.92% | 191.09 | 7.33% | 73.92 | 2.84% |
| 20240308 | 4.36 | 1.40% | -200.99 | -97.03 | 70.08 | 2.49% | 9.07 | 0.32% | -280.14 | -9.94% |
| 20240307 | 4.30 | 0.70% | -748.36 | -254.86 | -206.69 | -4.67% | -575.83 | -13.00% | 34.16 | 0.77% |
| 20240306 | 4.27 | 2.15% | 562.99 | 96.75 | 170.53 | 5.12% | 246.82 | 7.41% | 145.64 | 4.37% |