最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.72 | -2.04% | -3748.52 | -1812.15 | -1099.58 | -7.15% | -1625.65 | -10.56% | -1023.29 | -6.65% |
| 20240516 | 6.86 | -0.15% | -1094.36 | -2258.70 | -419.17 | -1.32% | -635.39 | -2.00% | -39.80 | -0.13% |
| 20240515 | 6.87 | -0.43% | -3616.39 | -1882.16 | -1192.86 | -2.53% | -857.36 | -1.82% | -1566.17 | -3.32% |
| 20240514 | 6.90 | 4.55% | 4714.94 | -4386.17 | 848.70 | 1.87% | 2460.07 | 5.43% | 1406.17 | 3.10% |
| 20240513 | 6.60 | -2.22% | -2250.68 | -7404.67 | 50.76 | 0.23% | -1869.61 | -8.64% | -431.83 | -2.00% |
| 20240510 | 6.75 | -1.89% | -4605.56 | -10366.73 | -1546.13 | -7.06% | -2342.63 | -10.69% | -716.80 | -3.27% |
| 20240509 | 6.88 | 1.33% | 1231.49 | -7015.83 | -42.63 | -0.18% | 347.96 | 1.48% | 926.16 | 3.95% |
| 20240508 | 6.79 | -3.96% | -8706.77 | -7686.15 | -3696.87 | -10.24% | -4173.58 | -11.56% | -836.32 | -2.32% |
| 20240507 | 7.07 | 0.00% | -5251.96 | -2916.96 | -2169.80 | -5.39% | -2070.96 | -5.14% | -1011.20 | -2.51% |
| 20240506 | 7.07 | -0.28% | -5891.23 | -1877.58 | -2911.30 | -5.97% | -1042.67 | -2.14% | -1937.26 | -3.97% |
| 20240430 | 7.09 | 3.81% | -134.89 | 3940.75 | 1804.77 | 2.63% | 429.64 | 0.63% | -2369.30 | -3.46% |
| 20240429 | 6.83 | 3.96% | 3076.57 | 1215.20 | -712.95 | -2.20% | 1446.54 | 4.46% | 2342.98 | 7.22% |
| 20240426 | 6.57 | 3.30% | 3923.59 | 558.67 | 1072.32 | 3.86% | 617.84 | 2.22% | 2233.43 | 8.04% |
| 20240425 | 6.36 | -0.78% | -2609.09 | -2271.44 | -1130.42 | -5.39% | -1099.55 | -5.24% | -379.12 | -1.81% |
| 20240424 | 6.41 | 3.89% | 7027.55 | -1330.51 | 2907.03 | 10.02% | 1855.09 | 6.39% | 2265.43 | 7.81% |
| 20240423 | 6.17 | 0.65% | 46.00 | -1191.79 | -920.78 | -4.07% | 1036.17 | 4.58% | -69.39 | -0.31% |
| 20240422 | 6.13 | -1.29% | -1827.17 | -2581.19 | -1369.48 | -7.22% | -617.84 | -3.26% | 160.15 | 0.84% |
| 20240419 | 6.21 | -2.05% | -3350.13 | -1735.93 | -1757.79 | -8.95% | -1363.97 | -6.95% | -228.37 | -1.16% |
| 20240418 | 6.34 | -0.63% | -2003.29 | -1453.26 | -189.49 | -0.67% | -713.67 | -2.52% | -1100.13 | -3.88% |
| 20240417 | 6.38 | 7.59% | 3398.32 | -277.73 | 3045.75 | 8.89% | -296.60 | -0.87% | 649.17 | 1.89% |
| 20240416 | 5.93 | -8.06% | -4718.40 | -6527.98 | -2310.18 | -7.28% | -2240.37 | -7.06% | -167.85 | -0.53% |
| 20240415 | 6.45 | -2.42% | -3189.03 | -3662.27 | -524.22 | -1.77% | -3698.19 | -12.49% | 1033.38 | 3.49% |
| 20240412 | 6.61 | -2.36% | -4217.87 | -3502.61 | -1475.12 | -6.03% | -1954.11 | -7.99% | -788.64 | -3.23% |
| 20240411 | 6.77 | 0.74% | 494.04 | -6335.70 | 986.04 | 3.66% | -1031.11 | -3.83% | 539.11 | 2.00% |
| 20240410 | 6.72 | -4.82% | -7480.31 | -13209.09 | -3204.50 | -9.59% | -2727.73 | -8.16% | -1548.08 | -4.63% |
| 20240409 | 7.06 | 1.73% | 1560.88 | -7154.97 | 555.53 | 2.53% | 533.64 | 2.43% | 471.71 | 2.15% |
| 20240408 | 6.94 | -1.00% | -3102.54 | -11750.40 | -364.56 | -1.30% | -1654.91 | -5.91% | -1083.07 | -3.87% |
| 20240403 | 7.01 | -4.10% | -11423.28 | -9070.09 | -4308.21 | -10.34% | -3742.85 | -8.98% | -3372.22 | -8.09% |
| 20240402 | 7.31 | -3.82% | -12800.99 | -9666.63 | -5887.35 | -12.90% | -4063.57 | -8.90% | -2850.07 | -6.24% |
| 20240401 | 7.60 | 3.97% | 4508.19 | -9094.52 | 2849.62 | 6.86% | 1266.78 | 3.05% | 391.79 | 0.94% |
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.80 | -0.87% | -4664.61 | -2835.80 | -2123.23 | -7.94% | -2071.65 | -7.75% | -469.73 | -1.76% |
| 20240516 | 6.86 | -0.15% | -1095.05 | -2258.70 | -419.17 | -1.32% | -635.39 | -2.00% | -40.49 | -0.13% |
| 20240515 | 6.87 | -0.43% | -3615.97 | -1882.16 | -1192.86 | -2.53% | -857.36 | -1.82% | -1565.75 | -3.32% |
| 20240514 | 6.90 | 4.55% | 4714.94 | -4386.17 | 848.70 | 1.87% | 2460.07 | 5.43% | 1406.17 | 3.10% |
| 20240513 | 6.60 | -2.22% | -2250.68 | -7404.67 | 50.76 | 0.23% | -1869.61 | -8.64% | -431.83 | -2.00% |
| 20240510 | 6.75 | -1.89% | -4604.96 | -10366.73 | -1546.13 | -7.06% | -2342.63 | -10.69% | -716.20 | -3.27% |
| 20240509 | 6.88 | 1.33% | 1231.21 | -7015.83 | -42.63 | -0.18% | 347.96 | 1.48% | 925.88 | 3.95% |
| 20240508 | 6.79 | -3.96% | -8706.77 | -7686.15 | -3696.87 | -10.24% | -4173.58 | -11.56% | -836.32 | -2.32% |
| 20240507 | 7.07 | 0.00% | -5252.03 | -2916.96 | -2169.80 | -5.39% | -2070.96 | -5.14% | -1011.27 | -2.51% |
| 20240506 | 7.07 | -0.28% | -5891.86 | -1877.58 | -2911.30 | -5.97% | -1042.67 | -2.14% | -1937.89 | -3.98% |
| 20240430 | 7.09 | 3.81% | -134.96 | 3940.75 | 1804.77 | 2.63% | 429.64 | 0.63% | -2369.37 | -3.46% |
| 20240429 | 6.83 | 3.96% | 3076.57 | 1215.20 | -712.95 | -2.20% | 1446.54 | 4.46% | 2342.98 | 7.22% |
| 20240426 | 6.57 | 3.30% | 3923.66 | 558.67 | 1072.32 | 3.86% | 617.84 | 2.22% | 2233.50 | 8.04% |
| 20240425 | 6.36 | -0.78% | -2616.98 | -2271.44 | -1130.42 | -5.39% | -1104.70 | -5.27% | -381.86 | -1.82% |
| 20240424 | 6.41 | 3.89% | 7027.49 | -1330.51 | 2907.03 | 10.02% | 1855.09 | 6.39% | 2265.37 | 7.81% |
| 20240423 | 6.17 | 0.65% | 46.44 | -1191.79 | -920.78 | -4.07% | 1036.17 | 4.58% | -68.95 | -0.31% |
| 20240422 | 6.13 | -1.29% | -1827.17 | -2581.19 | -1369.48 | -7.22% | -617.84 | -3.26% | 160.15 | 0.84% |
| 20240419 | 6.21 | -2.05% | -3352.02 | -1735.93 | -1757.79 | -8.95% | -1363.97 | -6.95% | -230.26 | -1.17% |
| 20240418 | 6.34 | -0.63% | -2003.29 | -1453.26 | -189.49 | -0.67% | -713.67 | -2.52% | -1100.13 | -3.88% |
| 20240417 | 6.38 | 7.59% | 3398.26 | -277.73 | 3045.75 | 8.89% | -296.60 | -0.87% | 649.11 | 1.89% |
| 20240416 | 5.93 | -8.06% | -4718.40 | -6527.98 | -2310.18 | -7.28% | -2240.37 | -7.06% | -167.85 | -0.53% |
| 20240415 | 6.45 | -2.42% | -3192.27 | -3662.27 | -524.22 | -1.77% | -3698.19 | -12.49% | 1030.14 | 3.48% |
| 20240412 | 6.61 | -2.36% | -4217.87 | -3502.61 | -1475.12 | -6.03% | -1954.11 | -7.99% | -788.64 | -3.23% |
| 20240411 | 6.77 | 0.74% | 521.01 | -6335.70 | 986.04 | 3.66% | -1004.62 | -3.73% | 539.59 | 2.00% |
| 20240410 | 6.72 | -4.82% | -7480.31 | -13209.09 | -3204.50 | -9.59% | -2727.73 | -8.16% | -1548.08 | -4.63% |
| 20240409 | 7.06 | 1.73% | 1560.81 | -7154.97 | 555.53 | 2.53% | 533.64 | 2.43% | 471.64 | 2.15% |
| 20240408 | 6.94 | -1.00% | -3102.75 | -11750.40 | -364.56 | -1.30% | -1654.91 | -5.91% | -1083.28 | -3.87% |
| 20240403 | 7.01 | -4.10% | -11423.28 | -9070.09 | -4308.21 | -10.34% | -3742.85 | -8.98% | -3372.22 | -8.09% |
| 20240402 | 7.31 | -3.82% | -12800.99 | -9666.63 | -5887.35 | -12.90% | -4063.57 | -8.90% | -2850.07 | -6.24% |
| 20240401 | 7.60 | 3.97% | 4508.19 | -9094.52 | 2849.62 | 6.86% | 1266.78 | 3.05% | 391.79 | 0.94% |