实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海峡股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 7.31 -1.88% 1177.54 -7383.69 -848.80 -3.60% -69.88 -0.30% 2096.22 8.88%
20210916 7.45 -4.24% -13.64 -5012.54 -3436.14 -9.44% 1058.58 2.91% 2363.92 6.49%
20210915 7.78 2.64% 4433.16 -1213.54 1053.61 4.62% 1574.35 6.90% 1805.20 7.92%
20210914 7.58 -2.32% 1309.73 -1903.06 -1546.04 -4.99% -30.93 -0.10% 2886.70 9.31%
20210913 7.76 -0.64% -3429.80 -3443.56 -2606.32 -7.03% -761.83 -2.06% -61.65 -0.17%
20210910 7.81 2.63% 677.24 6205.44 1522.35 5.28% -359.28 -1.25% -485.83 -1.68%
20210909 7.61 1.20% 1774.25 4993.58 362.86 1.56% -2.03 -0.01% 1413.42 6.08%
20210908 7.52 2.04% 19.06 5918.58 364.09 1.09% 200.88 0.60% -545.91 -1.64%
20210907 7.37 -1.21% -4754.19 8489.33 -3086.54 -8.11% -2037.39 -5.35% 369.74 0.97%
20210906 7.46 10.03% 10932.55 13473.27 7042.68 15.54% 3576.57 7.89% 313.30 0.69%
20210903 6.78 -1.17% -1004.67 7082.89 310.49 1.49% -1335.36 -6.39% 20.20 0.10%
20210902 6.86 5.38% -384.60 6338.92 1287.86 3.75% -189.72 -0.55% -1482.74 -4.32%
20210901 6.51 4.33% 3716.36 5131.96 2934.84 13.26% 642.31 2.90% 139.21 0.63%
20210831 6.24 3.14% 4222.74 1271.96 1897.40 13.08% 1522.86 10.50% 802.48 5.53%
20210830 6.05 1.68% 587.77 2937.66 652.30 5.88% 30.34 0.27% -94.87 -0.86%
20210827 5.95 0.00% -288.56 2330.17 -433.48 -8.11% 96.99 1.82% 47.93 0.90%
20210826 5.95 0.68% 1731.06 2451.52 80.90 0.91% 175.99 1.98% 1474.17 16.61%
20210825 5.91 -0.67% -244.64 2636.64 -925.16 -8.63% -201.70 -1.88% 882.22 8.23%
20210824 5.95 5.31% 5446.19 2847.88 3563.10 21.82% 1271.14 7.79% 611.95 3.75%
20210823 5.65 1.07% 25.81 -963.40 44.81 1.71% -58.71 -2.24% 39.71 1.52%
20210820 5.59 -1.41% -636.37 -947.26 -312.13 -12.22% -169.63 -6.64% -154.61 -6.06%
20210819 5.67 2.35% 1046.93 -2119.64 266.02 6.14% 353.10 8.16% 427.81 9.88%
20210818 5.54 -1.07% -1154.47 -2683.38 -713.92 -16.54% -573.12 -13.28% 132.57 3.07%
20210817 5.60 -1.23% -1016.36 -1716.45 -248.18 -6.47% -350.18 -9.12% -418.00 -10.89%
20210816 5.67 1.07% 662.03 -1949.93 60.95 1.59% 213.65 5.57% 387.43 10.10%
20210813 5.61 -1.75% -1654.15 -2014.61 -1484.51 -29.20% -275.86 -5.43% 106.22 2.09%
20210812 5.71 -0.35% -736.96 -720.09 -297.72 -9.67% -197.35 -6.41% -241.89 -7.86%
20210811 5.73 0.17% 360.18 -694.49 253.01 7.26% -46.12 -1.32% 153.29 4.40%
20210810 5.72 -0.87% -1008.54 -1234.25 -481.66 -13.07% -372.68 -10.11% -154.20 -4.18%
20210809 5.77 0.87% -186.43 111.21 -3.73 -0.12% -262.75 -8.14% 80.05 2.48%

海峡股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 7.31 -1.88% -226.23 -2758.81 430.70 1.82% -818.71 -3.47% 161.78 0.69%
20210916 7.45 -4.24% -4061.62 -1667.16 -3296.91 -9.06% -683.09 -1.88% -81.62 -0.22%
20210915 7.78 2.64% 4305.62 1992.61 4259.76 18.68% 0.06 0.00% 45.80 0.20%
20210914 7.58 -2.32% 1309.73 -1903.06 -1546.04 -4.99% -30.93 -0.10% 2886.70 9.31%
20210913 7.76 -0.64% -3429.80 -3443.56 -2606.32 -7.03% -761.83 -2.06% -61.65 -0.17%
20210910 7.81 2.63% 677.16 6205.44 1522.35 5.28% -359.28 -1.25% -485.91 -1.68%
20210909 7.61 1.20% 1774.78 4993.58 362.86 1.56% -2.03 -0.01% 1413.95 6.08%
20210908 7.52 2.04% 19.06 5918.58 364.09 1.09% 200.88 0.60% -545.91 -1.64%
20210907 7.37 -1.21% -4754.19 8489.33 -3086.54 -8.11% -2037.39 -5.35% 369.74 0.97%
20210906 7.46 10.03% 10932.55 13473.27 7042.68 15.54% 3576.57 7.89% 313.30 0.69%
20210903 6.78 -1.17% -1004.13 7082.89 310.49 1.49% -1335.36 -6.39% 20.74 0.10%
20210902 6.86 5.38% -384.67 6338.92 1287.86 3.75% -189.72 -0.55% -1482.81 -4.32%
20210901 6.51 4.33% 3715.01 5131.96 2934.84 13.26% 642.31 2.90% 137.86 0.62%
20210831 6.24 3.14% 4223.91 1271.96 1897.40 13.08% 1522.86 10.50% 803.65 5.54%
20210830 6.05 1.68% 587.65 2937.66 652.30 5.88% 30.34 0.27% -94.99 -0.86%
20210827 5.95 0.00% -288.56 2330.17 -433.48 -8.11% 96.99 1.82% 47.93 0.90%
20210826 5.95 0.68% 1731.06 2451.52 80.90 0.91% 175.99 1.98% 1474.17 16.61%
20210825 5.91 -0.67% -244.64 2636.64 -925.16 -8.63% -201.70 -1.88% 882.22 8.23%
20210824 5.95 5.31% 5446.19 2847.88 3563.10 21.82% 1271.14 7.79% 611.95 3.75%
20210823 5.65 1.07% 26.15 -963.40 44.81 1.71% -58.71 -2.24% 40.05 1.53%
20210820 5.59 -1.41% -636.37 -947.26 -312.13 -12.22% -169.63 -6.64% -154.61 -6.06%
20210819 5.67 2.35% 1046.99 -2119.64 266.02 6.14% 353.10 8.16% 427.87 9.88%
20210818 5.54 -1.07% -1154.47 -2683.38 -713.92 -16.54% -573.12 -13.28% 132.57 3.07%
20210817 5.60 -1.23% -1016.36 -1716.45 -248.18 -6.47% -350.18 -9.12% -418.00 -10.89%
20210816 5.67 1.07% 664.08 -1949.93 60.95 1.59% 213.65 5.57% 389.48 10.15%
20210813 5.61 -1.75% -1654.15 -2014.61 -1484.51 -29.20% -275.86 -5.43% 106.22 2.09%
20210812 5.71 -0.35% -736.96 -720.09 -297.72 -9.67% -197.35 -6.41% -241.89 -7.86%
20210811 5.73 0.17% 360.18 -694.49 253.01 7.26% -46.12 -1.32% 153.29 4.40%
20210810 5.72 -0.87% -1008.54 -1234.25 -481.66 -13.07% -372.68 -10.11% -154.20 -4.18%
20210809 5.77 0.87% -186.43 111.21 -3.73 -0.12% -262.75 -8.14% 80.05 2.48%