最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
仙琚制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 11.75 | 2.26% | 2942.28 | 1251.20 | 767.35 | 5.21% | 421.23 | 2.86% | 1753.70 | 11.90% |
| 20240429 | 11.49 | 0.44% | 351.30 | 732.12 | -646.86 | -4.49% | -182.27 | -1.26% | 1180.43 | 8.18% |
| 20240426 | 11.44 | -0.35% | 2219.97 | 1553.95 | -425.22 | -2.65% | -436.56 | -2.72% | 3081.75 | 19.17% |
| 20240425 | 11.48 | 5.42% | 7695.92 | 2103.03 | 2220.59 | 7.77% | 2470.80 | 8.64% | 3004.53 | 10.51% |
| 20240424 | 10.89 | 0.00% | -1074.70 | -573.78 | -664.66 | -7.19% | -290.08 | -3.14% | -119.96 | -1.30% |
| 20240423 | 10.89 | 0.46% | -408.96 | 1841.56 | 248.27 | 1.91% | 1294.37 | 9.97% | -1951.60 | -15.03% |
| 20240422 | 10.84 | 2.75% | 2630.30 | 1568.29 | 174.97 | 0.98% | 1212.84 | 6.78% | 1242.49 | 6.95% |
| 20240419 | 10.55 | 1.05% | 1368.00 | 1244.13 | 123.86 | 1.71% | 285.79 | 3.94% | 958.35 | 13.22% |
| 20240418 | 10.44 | -0.85% | -1622.93 | 992.84 | -456.22 | -4.36% | -724.01 | -6.92% | -442.70 | -4.23% |
| 20240417 | 10.53 | 3.64% | 5355.71 | 867.35 | 1750.68 | 11.12% | 1738.22 | 11.04% | 1866.81 | 11.85% |
| 20240416 | 10.16 | -1.45% | -217.65 | 3000.93 | -25.00 | -0.19% | -462.12 | -3.57% | 269.47 | 2.08% |
| 20240415 | 10.31 | 0.88% | -475.24 | 2742.29 | -149.19 | -1.03% | -239.91 | -1.66% | -86.14 | -0.60% |
| 20240412 | 10.22 | -0.78% | -523.59 | 1355.32 | -127.43 | -1.19% | -604.20 | -5.64% | 208.04 | 1.94% |
| 20240411 | 10.30 | -0.96% | -1271.58 | 1266.59 | -581.71 | -2.34% | -32.68 | -0.13% | -657.19 | -2.64% |
| 20240410 | 10.40 | 4.21% | 6521.35 | 1673.38 | 3884.26 | 10.32% | 1369.38 | 3.64% | 1267.71 | 3.37% |
| 20240409 | 9.98 | 2.15% | 398.00 | -831.51 | -283.64 | -1.61% | 40.76 | 0.23% | 640.88 | 3.64% |
| 20240408 | 9.77 | -2.30% | -3840.39 | -928.46 | -1536.16 | -10.02% | -789.47 | -5.15% | -1514.76 | -9.88% |
| 20240403 | 10.00 | 1.73% | 1358.80 | 1024.01 | -216.16 | -1.25% | 64.68 | 0.37% | 1510.28 | 8.73% |
| 20240402 | 9.83 | 0.61% | 1671.48 | 974.97 | -174.92 | -1.09% | -670.92 | -4.17% | 2517.32 | 15.66% |
| 20240401 | 9.77 | 4.27% | 2210.24 | 40.10 | 1379.37 | 5.59% | 416.06 | 1.69% | 414.81 | 1.68% |
| 20240329 | 9.37 | 0.43% | -845.89 | -2222.72 | -380.59 | -3.11% | 716.26 | 5.85% | -1181.56 | -9.65% |
| 20240328 | 9.33 | 2.19% | 1410.15 | -3473.48 | 416.31 | 3.26% | 903.26 | 7.07% | 90.58 | 0.71% |
| 20240327 | 9.13 | -0.44% | -2097.58 | -3905.44 | -265.20 | -2.20% | -930.38 | -7.72% | -902.00 | -7.49% |
| 20240326 | 9.17 | -1.08% | -1971.58 | -4526.09 | -1109.79 | -10.68% | -61.22 | -0.59% | -800.57 | -7.70% |
| 20240325 | 9.27 | -2.01% | -2779.05 | -5344.66 | -883.45 | -7.82% | -622.75 | -5.51% | -1272.85 | -11.26% |
| 20240322 | 9.46 | -2.57% | -4555.08 | -4126.93 | -1631.35 | -9.58% | -1018.14 | -5.98% | -1905.59 | -11.19% |
| 20240321 | 9.71 | -1.02% | -2100.90 | -2608.14 | -15.65 | -0.09% | -354.80 | -2.04% | -1730.45 | -9.94% |
| 20240320 | 9.81 | -1.70% | -3023.26 | -2958.23 | -885.85 | -3.71% | -269.13 | -1.13% | -1868.28 | -7.83% |
| 20240319 | 9.98 | -2.35% | -7000.27 | -3045.88 | -1928.36 | -10.66% | -1869.55 | -10.34% | -3202.36 | -17.71% |
| 20240318 | 10.22 | 0.29% | -835.66 | -571.92 | 334.28 | 1.79% | -408.54 | -2.19% | -761.40 | -4.09% |
仙琚制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 11.75 | 2.26% | 2942.28 | 1251.20 | 767.35 | 5.21% | 421.23 | 2.86% | 1753.70 | 11.90% |
| 20240429 | 11.49 | 0.44% | 356.82 | 732.12 | -646.86 | -4.49% | -176.75 | -1.23% | 1180.43 | 8.18% |
| 20240426 | 11.44 | -0.35% | 2220.53 | 1553.95 | -425.22 | -2.65% | -436.56 | -2.72% | 3082.31 | 19.17% |
| 20240425 | 11.48 | 5.42% | 7696.65 | 2103.03 | 2220.59 | 7.77% | 2470.80 | 8.64% | 3005.26 | 10.51% |
| 20240424 | 10.89 | 0.00% | -1075.46 | -573.78 | -664.66 | -7.19% | -290.08 | -3.14% | -120.72 | -1.31% |
| 20240423 | 10.89 | 0.46% | -408.96 | 1841.56 | 248.27 | 1.91% | 1294.37 | 9.97% | -1951.60 | -15.03% |
| 20240422 | 10.84 | 2.75% | 2630.30 | 1568.29 | 174.97 | 0.98% | 1212.84 | 6.78% | 1242.49 | 6.95% |
| 20240419 | 10.55 | 1.05% | 1367.79 | 1244.13 | 123.86 | 1.71% | 285.79 | 3.94% | 958.14 | 13.22% |
| 20240418 | 10.44 | -0.85% | -1622.93 | 992.84 | -456.22 | -4.36% | -724.01 | -6.92% | -442.70 | -4.23% |
| 20240417 | 10.53 | 3.64% | 5355.71 | 867.35 | 1750.68 | 11.12% | 1738.22 | 11.04% | 1866.81 | 11.85% |
| 20240416 | 10.16 | -1.45% | -217.65 | 3000.93 | -25.00 | -0.19% | -462.12 | -3.57% | 269.47 | 2.08% |
| 20240415 | 10.31 | 0.88% | -475.24 | 2742.29 | -149.19 | -1.03% | -239.91 | -1.66% | -86.14 | -0.60% |
| 20240412 | 10.22 | -0.78% | -523.59 | 1355.32 | -127.43 | -1.19% | -604.20 | -5.64% | 208.04 | 1.94% |
| 20240411 | 10.30 | -0.96% | -1271.58 | 1266.59 | -581.71 | -2.34% | -32.68 | -0.13% | -657.19 | -2.64% |
| 20240410 | 10.40 | 4.21% | 6521.05 | 1673.38 | 3884.26 | 10.32% | 1369.38 | 3.64% | 1267.41 | 3.37% |
| 20240409 | 9.98 | 2.15% | 398.00 | -831.51 | -283.64 | -1.61% | 40.76 | 0.23% | 640.88 | 3.64% |
| 20240408 | 9.77 | -2.30% | -3840.39 | -928.46 | -1536.16 | -10.02% | -789.47 | -5.15% | -1514.76 | -9.88% |
| 20240403 | 10.00 | 1.73% | 1358.80 | 1024.01 | -216.16 | -1.25% | 64.68 | 0.37% | 1510.28 | 8.73% |
| 20240402 | 9.83 | 0.61% | 1671.48 | 974.97 | -174.92 | -1.09% | -670.92 | -4.17% | 2517.32 | 15.66% |
| 20240401 | 9.77 | 4.27% | 2210.24 | 40.10 | 1379.37 | 5.59% | 416.06 | 1.69% | 414.81 | 1.68% |
| 20240329 | 9.37 | 0.43% | -845.89 | -2222.72 | -380.59 | -3.11% | 716.26 | 5.85% | -1181.56 | -9.65% |
| 20240328 | 9.33 | 2.19% | 1410.24 | -3473.48 | 416.31 | 3.26% | 903.26 | 7.07% | 90.67 | 0.71% |
| 20240327 | 9.13 | -0.44% | -2097.58 | -3905.44 | -265.20 | -2.20% | -930.38 | -7.72% | -902.00 | -7.49% |
| 20240326 | 9.17 | -1.08% | -1971.49 | -4526.09 | -1109.79 | -10.68% | -61.22 | -0.59% | -800.48 | -7.70% |
| 20240325 | 9.27 | -2.01% | -2779.05 | -5344.66 | -883.45 | -7.82% | -622.75 | -5.51% | -1272.85 | -11.26% |
| 20240322 | 9.46 | -2.57% | -4555.08 | -4126.93 | -1631.35 | -9.58% | -1018.14 | -5.98% | -1905.59 | -11.19% |
| 20240321 | 9.71 | -1.02% | -2101.10 | -2608.14 | -15.65 | -0.09% | -354.80 | -2.04% | -1730.65 | -9.94% |
| 20240320 | 9.81 | -1.70% | -3023.26 | -2958.23 | -885.85 | -3.71% | -269.13 | -1.13% | -1868.28 | -7.83% |
| 20240319 | 9.98 | -2.35% | -7000.27 | -3045.88 | -1928.36 | -10.66% | -1869.55 | -10.34% | -3202.36 | -17.71% |
| 20240318 | 10.22 | 0.29% | -835.66 | -571.92 | 334.28 | 1.79% | -408.54 | -2.19% | -761.40 | -4.09% |